56173 恒指汇丰五三熊Ｓ (R 熊证)
按盘价 
0.220 +0.040 (+22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.180 | 19,601.110 | 0 | 3,320,000 | 1.660 | ||||
| 20/11/2024 | 0.174 | 19,705.010 | 0 | 3,320,000 | 1.660 | ||||
| 19/11/2024 | 0.179 | 19,663.670 | 0 | 3,320,000 | 1.660 | ||||
| 18/11/2024 | 0.184 | 19,576.610 | 0 | 3,320,000 | 1.660 | ||||
| 15/11/2024 | 0.198 | 19,426.340 | 0 | 3,320,000 | 1.660 | ||||
| 14/11/2024 | 0.199 | 19,435.810 | 0 | 3,320,000 | 1.660 | ||||
| 13/11/2024 | 0.160 | 19,823.450 | 0 | 3,320,000 | 1.660 | ||||
| 12/11/2024 | 0.160 | 19,846.880 | 140,000 | 3,320,000 | 1.660 | 70,000 | 0.145 | ||
| 11/11/2024 | 0.106 | 20,426.930 | 1,810,000 | 3,250,000 | 1.630 | 200,000 | 0.110 | 1,410,000 | 0.116 |
| 08/11/2024 | 0.071 | 20,728.190 | 7,450,000 | 2,040,000 | 1.020 | 3,130,000 | 0.045 | 1,710,000 | 0.068 |
| 07/11/2024 | 0.056 | 20,953.340 | 2,880,000 | 3,460,000 | 1.730 | 1,560,000 | 0.058 | 920,000 | 0.073 |
| 06/11/2024 | 0.098 | 20,538.380 | 2,380,000 | 4,100,000 | 2.050 | 1,000,000 | 0.091 | 1,050,000 | 0.074 |
| 05/11/2024 | 0.054 | 21,006.970 | 3,680,000 | 4,050,000 | 2.030 | 1,740,000 | 0.056 | 680,000 | 0.080 |
| 04/11/2024 | 0.095 | 20,567.520 | 970,000 | 5,110,000 | 2.560 | 360,000 | 0.093 | 200,000 | 0.093 |
| 01/11/2024 | 0.098 | 20,506.430 | 1,150,000 | 5,270,000 | 2.640 | 550,000 | 0.097 | 150,000 | 0.097 |
| 31/10/2024 | 0.109 | 20,317.330 | 200,000 | 5,670,000 | 2.840 | 100,000 | 0.112 | ||
| 30/10/2024 | 0.109 | 20,380.640 | 810,000 | 5,770,000 | 2.890 | 250,000 | 0.093 | 180,000 | 0.086 |
| 29/10/2024 | 0.081 | 20,701.140 | 7,600,000 | 5,840,000 | 2.920 | 550,000 | 0.076 | 5,630,000 | 0.079 |
| 28/10/2024 | 0.087 | 20,599.360 | 1,400,000 | 760,000 | 0.380 | 450,000 | 0.086 | 380,000 | 0.086 |
| 25/10/2024 | 0.090 | 20,590.150 | 167,100,000 | 830,000 | 0.420 | 82,620,000 | 0.083 | 82,230,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |