56173 紫金瑞银六十牛Ｂ (R 牛证)
按盘价 
0.150 -0.010 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.160 | 44.920 | 1,120,000 | 1,900,000 | 1.900 | 300,000 | 0.159 | ||
| 20/02/2026 | 0.137 | 42.640 | 680,000 | 2,200,000 | 2.200 | 580,000 | 0.141 | ||
| 16/02/2026 | 0.142 | 43.520 | 1,740,000 | 2,780,000 | 2.780 | 580,000 | 0.142 | ||
| 13/02/2026 | 0.126 | 41.580 | 700,000 | 3,360,000 | 3.360 | 200,000 | 0.126 | ||
| 12/02/2026 | 0.158 | 45.020 | 2,040,000 | 3,160,000 | 3.160 | 340,000 | 0.163 | 1,620,000 | 0.158 |
| 11/02/2026 | 0.144 | 43.520 | 780,000 | 1,880,000 | 1.880 | 500,000 | 0.137 | ||
| 10/02/2026 | 0.132 | 42.320 | 740,000 | 1,380,000 | 1.380 | 320,000 | 0.131 | 120,000 | 0.130 |
| 09/02/2026 | 0.121 | 41.280 | 2,560,000 | 1,580,000 | 1.580 | 940,000 | 0.121 | 180,000 | 0.116 |
| 06/02/2026 | 0.099 | 39.100 | 5,160,000 | 2,340,000 | 2.340 | 2,420,000 | 0.098 | 1,060,000 | 0.085 |
| 05/02/2026 | 0.106 | 39.660 | 26,560,000 | 3,700,000 | 3.700 | 12,580,000 | 0.103 | 12,480,000 | 0.106 |
| 04/02/2026 | 0.126 | 41.640 | 6,380,000 | 3,800,000 | 3.800 | 1,840,000 | 0.128 | 4,120,000 | 0.127 |
| 03/02/2026 | 0.124 | 41.360 | 13,880,000 | 1,520,000 | 1.520 | 6,000,000 | 0.113 | 6,900,000 | 0.116 |
| 02/02/2026 | 0.108 | 39.560 | 5,340,000 | 620,000 | 0.620 | 2,440,000 | 0.105 | 1,100,000 | 0.104 |
| 30/01/2026 | 0.132 | 41.900 | 2,580,000 | 1,960,000 | 1.960 | 1,520,000 | 0.142 | 940,000 | 0.148 |
| 29/01/2026 | 0.171 | 46.140 | 1,660,000 | 2,540,000 | 2.540 | 220,000 | 0.163 | 1,080,000 | 0.164 |
| 28/01/2026 | 0.156 | 44.760 | 520,000 | 1,680,000 | 1.680 | 360,000 | 0.149 | ||
| 27/01/2026 | 0.144 | 43.400 | 1,480,000 | 2,040,000 | 2.040 | 260,000 | 0.151 | 560,000 | 0.140 |
| 26/01/2026 | 0.129 | 42.180 | 2,600,000 | 1,740,000 | 1.740 | 1,180,000 | 0.134 | 340,000 | 0.130 |
| 23/01/2026 | 0.113 | 40.420 | 1,420,000 | 2,580,000 | 2.580 | 580,000 | 0.112 | ||
| 22/01/2026 | 0.108 | 39.980 | 2,200,000 | 3,160,000 | 3.160 | 1,320,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |