56170 恒指汇丰六甲牛Ｘ (R 牛证)
按盘价 
0.148 -0.019 (-11.377%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.167 | 19,601.110 | 0 | 1,250,000 | 0.500 | ||||
| 20/11/2024 | 0.169 | 19,705.010 | 0 | 1,250,000 | 0.500 | ||||
| 19/11/2024 | 0.168 | 19,663.670 | 160,000 | 1,250,000 | 0.500 | 160,000 | 0.167 | ||
| 18/11/2024 | 0.166 | 19,576.610 | 360,000 | 1,410,000 | 0.560 | 80,000 | 0.171 | 200,000 | 0.166 |
| 15/11/2024 | 0.158 | 19,426.340 | 160,000 | 1,290,000 | 0.520 | 20,000 | 0.164 | ||
| 14/11/2024 | 0.158 | 19,435.810 | 240,000 | 1,270,000 | 0.510 | 240,000 | 0.161 | ||
| 13/11/2024 | 0.177 | 19,823.450 | 40,000 | 1,030,000 | 0.410 | 20,000 | 0.170 | ||
| 12/11/2024 | 0.178 | 19,846.880 | 180,000 | 1,010,000 | 0.400 | 180,000 | 0.182 | ||
| 11/11/2024 | 0.203 | 20,426.930 | 560,000 | 830,000 | 0.330 | 330,000 | 0.200 | 230,000 | 0.202 |
| 08/11/2024 | 0.223 | 20,728.190 | 540,000 | 930,000 | 0.370 | 520,000 | 0.236 | 20,000 | 0.225 |
| 07/11/2024 | 0.230 | 20,953.340 | 650,000 | 1,430,000 | 0.570 | 50,000 | 0.223 | 600,000 | 0.232 |
| 06/11/2024 | 0.206 | 20,538.380 | 550,000 | 880,000 | 0.350 | 550,000 | 0.204 | ||
| 05/11/2024 | 0.229 | 21,006.970 | 0 | 330,000 | 0.130 | ||||
| 04/11/2024 | 0.210 | 20,567.520 | 20,000 | 330,000 | 0.130 | 20,000 | 0.210 | ||
| 01/11/2024 | 0.206 | 20,506.430 | 0 | 350,000 | 0.140 | ||||
| 31/10/2024 | 0.204 | 20,317.330 | 100,000 | 350,000 | 0.140 | 100,000 | 0.209 | ||
| 30/10/2024 | 0.202 | 20,380.640 | 720,000 | 450,000 | 0.180 | 300,000 | 0.202 | 420,000 | 0.207 |
| 29/10/2024 | 0.216 | 20,701.140 | 1,750,000 | 330,000 | 0.130 | 1,200,000 | 0.223 | 550,000 | 0.221 |
| 28/10/2024 | 0.215 | 20,599.360 | 0 | 980,000 | 0.390 | ||||
| 25/10/2024 | 0.215 | 20,590.150 | 160,000 | 980,000 | 0.390 | 160,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |