56151 港交摩通七八熊Ｈ (R 熊证)
按盘价 
0.034 +0.012 (+54.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.022 | 330.400 | 6,000,000 | 2,640,000 | 3.300 | 3,215,000 | 0.029 | 2,720,000 | 0.027 |
| 04/11/2024 | 0.046 | 314.800 | 80,000 | 3,135,000 | 3.919 | 80,000 | 0.047 | ||
| 01/11/2024 | 0.051 | 311.600 | 1,600,000 | 3,055,000 | 3.819 | 850,000 | 0.048 | 750,000 | 0.048 |
| 31/10/2024 | 0.052 | 310.800 | 6,035,000 | 3,155,000 | 3.944 | 3,220,000 | 0.048 | 1,085,000 | 0.054 |
| 30/10/2024 | 0.055 | 309.400 | 5,280,000 | 5,290,000 | 6.613 | 940,000 | 0.050 | 2,280,000 | 0.055 |
| 29/10/2024 | 0.049 | 313.000 | 5,640,000 | 3,950,000 | 4.938 | 3,100,000 | 0.043 | 540,000 | 0.050 |
| 28/10/2024 | 0.047 | 313.400 | 5,375,000 | 6,510,000 | 8.138 | 1,875,000 | 0.048 | 2,385,000 | 0.047 |
| 25/10/2024 | 0.050 | 312.800 | 17,120,000 | 6,000,000 | 7.500 | 8,675,000 | 0.048 | 6,295,000 | 0.049 |
| 24/10/2024 | 0.049 | 311.600 | 30,815,000 | 8,380,000 | 10.475 | 14,565,000 | 0.046 | 12,535,000 | 0.047 |
| 23/10/2024 | 0.044 | 314.800 | 37,645,000 | 10,410,000 | 13.012 | 13,405,000 | 0.043 | 16,080,000 | 0.044 |
| 22/10/2024 | 0.051 | 311.000 | 34,965,000 | 7,735,000 | 9.669 | 15,000,000 | 0.051 | 14,405,000 | 0.051 |
| 21/10/2024 | 0.050 | 311.800 | 62,200,000 | 8,330,000 | 10.412 | 25,285,000 | 0.046 | 30,860,000 | 0.048 |
| 18/10/2024 | 0.042 | 317.000 | 22,535,000 | 2,755,000 | 3.444 | 10,185,000 | 0.054 | 7,050,000 | 0.054 |
| 17/10/2024 | 0.073 | 300.000 | 15,585,000 | 5,890,000 | 7.362 | 4,025,000 | 0.059 | 9,915,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |