56147 汇丰瑞银八九牛Ｌ (R 牛证)
按盘价 
0.122 -0.043 (-26.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.165 | 146.400 | 948,000 | 3,364,000 | 4.210 | 296,000 | 0.153 | 220,000 | 0.149 |
| 03/06/2026 | 0.165 | 146.900 | 2,444,000 | 3,440,000 | 4.300 | 892,000 | 0.170 | 308,000 | 0.171 |
| 02/06/2026 | 0.167 | 147.200 | 2,584,000 | 4,024,000 | 5.030 | 580,000 | 0.153 | 1,380,000 | 0.148 |
| 01/06/2026 | 0.160 | 146.300 | 628,000 | 3,224,000 | 4.030 | 220,000 | 0.160 | ||
| 29/05/2026 | 0.150 | 145.100 | 792,000 | 3,444,000 | 4.300 | ||||
| 28/05/2026 | 0.152 | 145.300 | 2,376,000 | 3,444,000 | 4.300 | 124,000 | 0.144 | 1,128,000 | 0.144 |
| 27/05/2026 | 0.162 | 146.600 | 776,000 | 2,440,000 | 3.050 | 184,000 | 0.163 | 80,000 | 0.158 |
| 26/05/2026 | 0.151 | 145.500 | 2,124,000 | 2,544,000 | 3.180 | 1,312,000 | 0.145 | 492,000 | 0.146 |
| 22/05/2026 | 0.138 | 143.900 | 1,064,000 | 3,364,000 | 4.210 | 684,000 | 0.134 | ||
| 21/05/2026 | 0.114 | 141.700 | 3,452,000 | 4,048,000 | 5.060 | 2,760,000 | 0.121 | ||
| 20/05/2026 | 0.089 | 138.700 | 4,876,000 | 6,808,000 | 8.510 | 412,000 | 0.090 | 2,396,000 | 0.090 |
| 19/05/2026 | 0.105 | 140.300 | 3,668,000 | 4,824,000 | 6.030 | 1,516,000 | 0.101 | 696,000 | 0.098 |
| 18/05/2026 | 0.084 | 138.100 | 3,552,000 | 5,644,000 | 7.050 | 596,000 | 0.081 | 1,656,000 | 0.079 |
| 15/05/2026 | 0.098 | 139.400 | 2,352,000 | 4,584,000 | 5.730 | 460,000 | 0.101 | 900,000 | 0.096 |
| 14/05/2026 | 0.107 | 140.500 | 1,512,000 | 4,144,000 | 5.180 | 644,000 | 0.115 | ||
| 13/05/2026 | 0.107 | 140.317 | 3,584,000 | 4,788,000 | 5.990 | 1,772,000 | 0.104 | ||
| 12/05/2026 | 0.086 | 137.817 | 2,056,000 | 6,560,000 | 8.200 | 296,000 | 0.101 | 116,000 | 0.092 |
| 11/05/2026 | 0.104 | 140.417 | 3,752,000 | 6,740,000 | 8.430 | 1,460,000 | 0.100 | ||
| 08/05/2026 | 0.085 | 137.917 | 8,900,000 | 8,200,000 | 10.250 | 1,276,000 | 0.088 | 4,740,000 | 0.089 |
| 07/05/2026 | 0.124 | 142.317 | 2,128,000 | 4,736,000 | 5.920 | 592,000 | 0.119 | 388,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |