56143 恒指摩通七甲熊Ｚ (R 熊证)
按盘价 
0.073 +0.045 (+160.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.028 | 21,006.970 | 2,250,000 | 440,000 | 0.220 | 990,000 | 0.035 | 1,260,000 | 0.045 |
| 04/11/2024 | 0.068 | 20,567.520 | 1,230,000 | 170,000 | 0.085 | 650,000 | 0.068 | 580,000 | 0.066 |
| 01/11/2024 | 0.071 | 20,506.430 | 2,580,000 | 240,000 | 0.120 | 1,340,000 | 0.073 | 1,180,000 | 0.070 |
| 31/10/2024 | 0.078 | 20,317.330 | 1,550,000 | 400,000 | 0.200 | 920,000 | 0.072 | 110,000 | 0.071 |
| 30/10/2024 | 0.082 | 20,380.640 | 2,530,000 | 1,210,000 | 0.605 | 1,480,000 | 0.061 | 700,000 | 0.065 |
| 29/10/2024 | 0.055 | 20,701.140 | 11,110,000 | 1,990,000 | 0.995 | 3,200,000 | 0.047 | 3,300,000 | 0.048 |
| 28/10/2024 | 0.058 | 20,599.360 | 10,610,000 | 1,890,000 | 0.945 | 5,140,000 | 0.063 | 350,000 | 0.060 |
| 25/10/2024 | 0.060 | 20,590.150 | 51,730,000 | 6,680,000 | 3.340 | 2,560,000 | 0.061 | 5,100,000 | 0.056 |
| 24/10/2024 | 0.070 | 20,489.620 | 15,150,000 | 4,140,000 | 2.070 | 8,630,000 | 0.064 | 1,000,000 | 0.061 |
| 23/10/2024 | 0.045 | 20,760.150 | 491,170,000 | 11,770,000 | 5.885 | 212,210,000 | 0.043 | 223,620,000 | 0.043 |
| 22/10/2024 | 0.072 | 20,498.950 | 2,210,000 | 360,000 | 0.180 | 1,070,000 | 0.068 | 660,000 | 0.063 |
| 21/10/2024 | 0.073 | 20,478.460 | 6,190,000 | 770,000 | 0.385 | 910,000 | 0.066 | 910,000 | 0.051 |
| 18/10/2024 | 0.042 | 20,804.110 | 47,660,000 | 770,000 | 0.385 | 18,630,000 | 0.066 | 14,840,000 | 0.071 |
| 17/10/2024 | 0.116 | 20,079.100 | 847,100,000 | 4,560,000 | 2.280 | 352,010,000 | 0.060 | 356,570,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |