56109 恒科法兴八乙熊Ｋ (R 熊证)
按盘价 
0.052 -0.007 (-11.864%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.059 | 4,393.010 | 14,250,000 | 11,800,000 | 6.556 | 1,520,000 | 0.059 | 12,470,000 | 0.061 |
| 26/06/2026 | 0.068 | 4,255.590 | 15,680,000 | 850,000 | 0.472 | 12,500,000 | 0.069 | 1,820,000 | 0.067 |
| 25/06/2026 | 0.058 | 4,405.920 | 34,040,000 | 11,530,000 | 6.406 | 11,040,000 | 0.060 | 21,520,000 | 0.058 |
| 24/06/2026 | 0.051 | 4,479.020 | 1,800,000 | 1,050,000 | 0.583 | 500,000 | 0.056 | 1,300,000 | 0.054 |
| 23/06/2026 | 0.058 | 4,399.220 | 15,820,000 | 250,000 | 0.139 | 8,670,000 | 0.057 | 7,150,000 | 0.057 |
| 22/06/2026 | 0.045 | 4,549.410 | 2,260,000 | 1,770,000 | 0.983 | 1,560,000 | 0.048 | 700,000 | 0.048 |
| 18/06/2026 | 0.044 | 4,604.350 | 1,210,000 | 2,630,000 | 1.461 | 560,000 | 0.042 | 650,000 | 0.042 |
| 17/06/2026 | 0.038 | 4,669.070 | 710,000 | 2,540,000 | 1.411 | 330,000 | 0.038 | 380,000 | 0.039 |
| 16/06/2026 | 0.039 | 4,658.650 | 2,460,000 | 2,490,000 | 1.383 | 620,000 | 0.038 | 1,840,000 | 0.036 |
| 15/06/2026 | 0.030 | 4,765.580 | 3,060,000 | 1,270,000 | 0.706 | 2,500,000 | 0.031 | 560,000 | 0.030 |
| 12/06/2026 | 0.036 | 4,705.200 | 7,990,000 | 3,210,000 | 1.783 | 1,960,000 | 0.034 | 5,140,000 | 0.033 |
| 11/06/2026 | 0.040 | 4,655.740 | 70,000 | 30,000 | 0.017 | 20,000 | 0.043 | 50,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |