56073 恒指国君八八牛Ｋ
按盘价 
0.168 +0.014 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.168 | 26,705.940 | 0 | 100,000 | 0.067 | ||||
| 13/02/2026 | 0.154 | 26,567.120 | 0 | 100,000 | 0.067 | ||||
| 12/02/2026 | 0.196 | 27,032.540 | 0 | 100,000 | 0.067 | ||||
| 11/02/2026 | 0.218 | 27,266.380 | 0 | 100,000 | 0.067 | ||||
| 10/02/2026 | 0.213 | 27,183.150 | 80,000 | 100,000 | 0.067 | 80,000 | 0.224 | ||
| 09/02/2026 | 0.200 | 27,027.160 | 170,000 | 180,000 | 0.120 | 90,000 | 0.192 | 80,000 | 0.204 |
| 06/02/2026 | 0.154 | 26,559.950 | 90,000 | 190,000 | 0.127 | 90,000 | 0.161 | ||
| 05/02/2026 | 0.185 | 26,885.240 | 0 | 100,000 | 0.067 | ||||
| 04/02/2026 | 0.185 | 26,847.320 | 200,000 | 100,000 | 0.067 | 200,000 | 0.185 | ||
| 03/02/2026 | 0.179 | 26,834.770 | 380,000 | 300,000 | 0.200 | 90,000 | 0.210 | 290,000 | 0.186 |
| 02/02/2026 | 0.177 | 26,775.570 | 0 | 100,000 | 0.067 | ||||
| 30/01/2026 | 0.241 | 27,387.110 | 70,000 | 100,000 | 0.067 | 70,000 | 0.285 | ||
| 29/01/2026 | 0.300 | 27,968.090 | 410,000 | 170,000 | 0.113 | 340,000 | 0.305 | 70,000 | 0.290 |
| 28/01/2026 | 0.275 | 27,826.910 | 260,000 | 440,000 | 0.293 | 160,000 | 0.248 | 100,000 | 0.235 |
| 27/01/2026 | 0.213 | 27,126.950 | 400,000 | 500,000 | 0.333 | 300,000 | 0.208 | 100,000 | 0.208 |
| 26/01/2026 | 0.179 | 26,765.520 | 0 | 700,000 | 0.467 | ||||
| 23/01/2026 | 0.179 | 26,749.510 | 200,000 | 700,000 | 0.467 | 100,000 | 0.191 | 100,000 | 0.191 |
| 22/01/2026 | 0.164 | 26,629.960 | 0 | 700,000 | 0.467 | ||||
| 21/01/2026 | 0.162 | 26,585.060 | 100,000 | 700,000 | 0.467 | 100,000 | 0.153 | ||
| 20/01/2026 | 0.155 | 26,487.510 | 200,000 | 600,000 | 0.400 | 100,000 | 0.157 | 100,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |