56070 恒科花旗八乙熊Ｃ (R 熊证)
按盘价 
0.290 -0.015 (-4.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.305 | 4,393.010 | 0 | 20,000 | 0.030 | ||||
| 26/06/2026 | 0.320 | 4,255.590 | 0 | 20,000 | 0.030 | ||||
| 25/06/2026 | 0.285 | 4,405.920 | 0 | 20,000 | 0.030 | ||||
| 24/06/2026 | 0.285 | 4,479.020 | 0 | 20,000 | 0.030 | ||||
| 23/06/2026 | 0.295 | 4,399.220 | 0 | 20,000 | 0.030 | ||||
| 22/06/2026 | 0.265 | 4,549.410 | 0 | 20,000 | 0.030 | ||||
| 18/06/2026 | 0.260 | 4,604.350 | 0 | 20,000 | 0.030 | ||||
| 17/06/2026 | 0.250 | 4,669.070 | 0 | 20,000 | 0.030 | ||||
| 16/06/2026 | 0.250 | 4,658.650 | 0 | 20,000 | 0.030 | ||||
| 15/06/2026 | 0.231 | 4,765.580 | 0 | 20,000 | 0.030 | ||||
| 12/06/2026 | 0.243 | 4,705.200 | 0 | 20,000 | 0.030 | ||||
| 11/06/2026 | 0.255 | 4,655.740 | 40,000 | 20,000 | 0.030 | 40,000 | 0.260 | ||
| 10/06/2026 | 0.236 | 4,724.790 | 0 | 60,000 | 0.100 | ||||
| 09/06/2026 | 0.230 | 4,769.610 | 0 | 60,000 | 0.100 | ||||
| 08/06/2026 | 0.232 | 4,755.910 | 0 | 60,000 | 0.100 | ||||
| 05/06/2026 | 0.208 | 4,888.390 | 0 | 60,000 | 0.100 | ||||
| 04/06/2026 | 0.192 | 4,975.360 | 0 | 60,000 | 0.100 | ||||
| 03/06/2026 | 0.181 | 5,056.970 | 90,000 | 60,000 | 0.100 | 90,000 | 0.174 | ||
| 02/06/2026 | 0.155 | 5,199.280 | 130,000 | 150,000 | 0.250 | 60,000 | 0.169 | 70,000 | 0.162 |
| 01/06/2026 | 0.196 | 4,964.920 | 0 | 140,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |