56054 中芯法兴五九牛Ｃ (R 牛证)
按盘价 
0.038 -0.004 (-9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.042 | 27.500 | 224,850,000 | 130,390,000 | 65.195 | 20,665,000 | 0.039 | 42,860,000 | 0.038 |
| 04/11/2024 | 0.021 | 25.850 | 30,910,000 | 108,195,000 | 54.098 | 6,725,000 | 0.024 | 5,610,000 | 0.025 |
| 01/11/2024 | 0.021 | 25.750 | 98,690,000 | 109,310,000 | 54.655 | 51,190,000 | 0.022 | 10,250,000 | 0.032 |
| 31/10/2024 | 0.035 | 27.050 | 89,550,000 | 150,250,000 | 75.125 | 4,530,000 | 0.033 | 36,280,000 | 0.036 |
| 30/10/2024 | 0.030 | 26.600 | 89,215,000 | 118,500,000 | 59.250 | 3,220,000 | 0.043 | 39,530,000 | 0.036 |
| 29/10/2024 | 0.054 | 28.700 | 33,125,000 | 82,190,000 | 41.095 | 5,875,000 | 0.057 | 2,660,000 | 0.059 |
| 28/10/2024 | 0.054 | 28.800 | 21,985,000 | 85,405,000 | 42.702 | 5,670,000 | 0.054 | 730,000 | 0.055 |
| 25/10/2024 | 0.055 | 28.800 | 90,320,000 | 90,345,000 | 45.172 | 30,100,000 | 0.057 | 2,550,000 | 0.059 |
| 24/10/2024 | 0.052 | 28.500 | 80,575,000 | 117,895,000 | 58.948 | 12,470,000 | 0.053 | 17,160,000 | 0.057 |
| 23/10/2024 | 0.056 | 29.150 | 107,740,000 | 113,205,000 | 56.602 | 13,485,000 | 0.058 | 19,165,000 | 0.062 |
| 22/10/2024 | 0.061 | 29.700 | 170,645,000 | 107,525,000 | 53.762 | 26,935,000 | 0.057 | 29,815,000 | 0.059 |
| 21/10/2024 | 0.062 | 29.600 | 399,310,000 | 104,645,000 | 52.323 | 18,160,000 | 0.066 | 68,115,000 | 0.080 |
| 18/10/2024 | 0.070 | 30.250 | 162,140,000 | 54,690,000 | 27.345 | 8,465,000 | 0.031 | 60,720,000 | 0.055 |
| 17/10/2024 | 0.025 | 26.000 | 11,060,000 | 2,435,000 | 1.218 | 3,895,000 | 0.031 | 6,330,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |