56049 港交法兴八乙熊９ (R 熊证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.052 | 417.800 | 1,270,000 | 2,015,000 | 2.015 | 660,000 | 0.053 | ||
| 19/08/2026 | 0.062 | 414.600 | 155,000 | 2,675,000 | 2.675 | 155,000 | 0.071 | ||
| 18/08/2026 | 0.076 | 405.000 | 150,000 | 2,830,000 | 2.830 | 100,000 | 0.077 | ||
| 17/08/2026 | 0.072 | 406.200 | 10,000 | 2,930,000 | 2.930 | ||||
| 14/08/2026 | 0.070 | 406.400 | 0 | 2,930,000 | 2.930 | ||||
| 13/08/2026 | 0.067 | 408.200 | 350,000 | 2,930,000 | 2.930 | 250,000 | 0.065 | ||
| 12/08/2026 | 0.073 | 406.600 | 505,000 | 3,180,000 | 3.180 | 435,000 | 0.077 | ||
| 11/08/2026 | 0.071 | 405.400 | 635,000 | 2,745,000 | 2.745 | 270,000 | 0.056 | 295,000 | 0.059 |
| 10/08/2026 | 0.053 | 416.800 | 810,000 | 2,720,000 | 2.720 | 320,000 | 0.055 | 330,000 | 0.058 |
| 07/08/2026 | 0.063 | 411.600 | 305,000 | 2,710,000 | 2.710 | 205,000 | 0.067 | ||
| 06/08/2026 | 0.067 | 410.000 | 635,000 | 2,505,000 | 2.505 | 555,000 | 0.069 | ||
| 05/08/2026 | 0.059 | 414.600 | 385,000 | 3,060,000 | 3.060 | 280,000 | 0.059 | ||
| 04/08/2026 | 0.070 | 408.000 | 425,000 | 2,780,000 | 2.780 | 335,000 | 0.068 | ||
| 03/08/2026 | 0.066 | 409.000 | 400,000 | 2,445,000 | 2.445 | 10,000 | 0.064 | 390,000 | 0.066 |
| 31/07/2026 | 0.068 | 408.600 | 515,000 | 2,065,000 | 2.065 | 495,000 | 0.070 | ||
| 30/07/2026 | 0.071 | 407.200 | 1,775,000 | 2,560,000 | 2.560 | 755,000 | 0.073 | 970,000 | 0.074 |
| 29/07/2026 | 0.069 | 407.800 | 3,045,000 | 2,345,000 | 2.345 | 1,610,000 | 0.070 | 1,345,000 | 0.070 |
| 28/07/2026 | 0.077 | 404.000 | 1,835,000 | 2,610,000 | 2.610 | 860,000 | 0.079 | 975,000 | 0.081 |
| 27/07/2026 | 0.080 | 400.400 | 570,000 | 2,495,000 | 2.495 | 285,000 | 0.080 | 285,000 | 0.085 |
| 24/07/2026 | 0.084 | 399.000 | 360,000 | 2,495,000 | 2.495 | 310,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |