56049 理想瑞银五甲牛Ａ (R 牛证)
按盘价 
0.064 -0.006 (-8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.070 | 88.750 | 500,000 | 2,025,000 | 2.020 | 500,000 | 0.070 | ||
| 20/11/2024 | 0.073 | 90.150 | 0 | 1,525,000 | 1.520 | ||||
| 19/11/2024 | 0.073 | 90.850 | 0 | 1,525,000 | 1.520 | ||||
| 18/11/2024 | 0.068 | 88.200 | 0 | 1,525,000 | 1.520 | ||||
| 15/11/2024 | 0.066 | 87.550 | 0 | 1,525,000 | 1.520 | ||||
| 14/11/2024 | 0.064 | 85.800 | 855,000 | 1,525,000 | 1.520 | 855,000 | 0.064 | ||
| 13/11/2024 | 0.069 | 88.500 | 50,000 | 670,000 | 0.670 | 50,000 | 0.069 | ||
| 12/11/2024 | 0.073 | 90.250 | 2,220,000 | 620,000 | 0.620 | 2,190,000 | 0.081 | ||
| 11/11/2024 | 0.082 | 95.600 | 90,000 | 2,810,000 | 2.810 | 55,000 | 0.077 | 35,000 | 0.079 |
| 08/11/2024 | 0.086 | 96.050 | 0 | 2,830,000 | 2.830 | ||||
| 07/11/2024 | 0.087 | 97.800 | 0 | 2,830,000 | 2.830 | ||||
| 06/11/2024 | 0.084 | 95.700 | 65,000 | 2,830,000 | 2.830 | ||||
| 05/11/2024 | 0.088 | 98.350 | 15,000 | 2,830,000 | 2.830 | 10,000 | 0.085 | ||
| 04/11/2024 | 0.089 | 99.150 | 0 | 2,820,000 | 2.820 | ||||
| 01/11/2024 | 0.086 | 97.100 | 1,610,000 | 2,820,000 | 2.820 | 1,485,000 | 0.093 | ||
| 31/10/2024 | 0.108 | 107.400 | 50,000 | 4,305,000 | 4.300 | 45,000 | 0.111 | ||
| 30/10/2024 | 0.111 | 108.600 | 0 | 4,350,000 | 4.350 | ||||
| 29/10/2024 | 0.117 | 111.400 | 25,000 | 4,350,000 | 4.350 | 20,000 | 0.120 | ||
| 28/10/2024 | 0.117 | 112.200 | 0 | 4,370,000 | 4.370 | ||||
| 25/10/2024 | 0.115 | 111.200 | 120,000 | 4,370,000 | 4.370 | 110,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |