56047 恒指法兴五三熊Ｖ (R 熊证)
按盘价 
0.073 +0.050 (+217.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.023 | 21,006.970 | 179,710,000 | 4,450,000 | 2.225 | 38,720,000 | 0.037 | 37,750,000 | 0.047 |
| 04/11/2024 | 0.063 | 20,567.520 | 25,350,000 | 5,420,000 | 2.710 | 7,320,000 | 0.062 | 7,810,000 | 0.065 |
| 01/11/2024 | 0.066 | 20,506.430 | 59,460,000 | 4,930,000 | 2.465 | 18,910,000 | 0.066 | 12,490,000 | 0.065 |
| 31/10/2024 | 0.076 | 20,317.330 | 100,090,000 | 11,350,000 | 5.675 | 16,520,000 | 0.067 | 19,420,000 | 0.068 |
| 30/10/2024 | 0.078 | 20,380.640 | 133,600,000 | 8,450,000 | 4.225 | 50,980,000 | 0.054 | 15,440,000 | 0.062 |
| 29/10/2024 | 0.050 | 20,701.140 | 231,410,000 | 43,990,000 | 21.995 | 49,040,000 | 0.043 | 54,170,000 | 0.043 |
| 28/10/2024 | 0.052 | 20,599.360 | 131,540,000 | 38,860,000 | 19.430 | 20,520,000 | 0.059 | 50,760,000 | 0.055 |
| 25/10/2024 | 0.055 | 20,590.150 | 387,850,000 | 8,620,000 | 4.310 | 142,770,000 | 0.051 | 137,350,000 | 0.052 |
| 24/10/2024 | 0.066 | 20,489.620 | 146,370,000 | 14,040,000 | 7.020 | 41,280,000 | 0.059 | 5,980,000 | 0.065 |
| 23/10/2024 | 0.039 | 20,760.150 | 7,621,310,000 | 49,340,000 | 24.670 | 3,678,870,000 | 0.052 | 3,713,320,000 | 0.052 |
| 22/10/2024 | 0.067 | 20,498.950 | 242,810,000 | 14,890,000 | 7.445 | 61,640,000 | 0.060 | 62,440,000 | 0.061 |
| 21/10/2024 | 0.068 | 20,478.460 | 292,860,000 | 14,090,000 | 7.045 | 69,850,000 | 0.046 | 83,480,000 | 0.048 |
| 18/10/2024 | 0.038 | 20,804.110 | 182,660,000 | 460,000 | 0.230 | 55,050,000 | 0.066 | 54,230,000 | 0.071 |
| 17/10/2024 | 0.107 | 20,079.100 | 40,690,000 | 1,280,000 | 0.640 | 18,080,000 | 0.073 | 19,360,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |