56034 恒指法巴六七牛Ｃ (R 牛证)
按盘价 
0.485 +0.055 (+12.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.485 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.430 | 20,632.300 | 80,000 | 0 | 0.000 | 80,000 | 0.420 | ||
| 26/09/2024 | 0.360 | 19,924.580 | 0 | 80,000 | 0.053 | ||||
| 25/09/2024 | 0.280 | 19,129.100 | 0 | 80,000 | 0.053 | ||||
| 24/09/2024 | 0.265 | 19,000.560 | 0 | 80,000 | 0.053 | ||||
| 23/09/2024 | 0.198 | 18,247.110 | 0 | 80,000 | 0.053 | ||||
| 20/09/2024 | 0.196 | 18,258.570 | 0 | 80,000 | 0.053 | ||||
| 19/09/2024 | 0.178 | 18,013.160 | 0 | 80,000 | 0.053 | ||||
| 17/09/2024 | 0.144 | 17,660.020 | 0 | 80,000 | 0.053 | ||||
| 16/09/2024 | 0.121 | 17,422.120 | 20,000 | 80,000 | 0.053 | 20,000 | 0.118 | ||
| 13/09/2024 | 0.117 | 17,369.090 | 0 | 100,000 | 0.067 | ||||
| 12/09/2024 | 0.106 | 17,240.390 | 340,000 | 100,000 | 0.067 | 340,000 | 0.103 | ||
| 11/09/2024 | 0.091 | 17,108.710 | 320,000 | 440,000 | 0.293 | 320,000 | 0.091 | ||
| 10/09/2024 | 0.105 | 17,234.090 | 450,000 | 120,000 | 0.080 | 250,000 | 0.105 | 200,000 | 0.098 |
| 09/09/2024 | 0.096 | 17,196.960 | 50,000 | 170,000 | 0.113 | 50,000 | 0.093 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.122 | 17,444.300 | 0 | 120,000 | 0.080 | ||||
| 04/09/2024 | 0.124 | 17,457.340 | 40,000 | 120,000 | 0.080 | 40,000 | 0.119 | ||
| 03/09/2024 | 0.142 | 17,651.490 | 0 | 80,000 | 0.053 | ||||
| 02/09/2024 | 0.143 | 17,691.970 | 0 | 80,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |