56023 恒指汇丰八七牛７ (R 牛证)
按盘价 
0.097 +0.002 (+2.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.095 | 25,774.140 | 2,000,000 | 700,000 | 0.350 | 700,000 | 0.103 | 950,000 | 0.104 |
| 22/12/2025 | 0.097 | 25,801.770 | 1,450,000 | 450,000 | 0.230 | 700,000 | 0.099 | 700,000 | 0.097 |
| 19/12/2025 | 0.087 | 25,690.530 | 4,480,000 | 450,000 | 0.230 | 3,130,000 | 0.085 | 490,000 | 0.084 |
| 18/12/2025 | 0.066 | 25,498.130 | 23,420,000 | 3,090,000 | 1.550 | 2,710,000 | 0.053 | 1,970,000 | 0.049 |
| 17/12/2025 | 0.061 | 25,468.780 | 33,080,000 | 3,830,000 | 1.920 | 1,830,000 | 0.056 | 2,680,000 | 0.052 |
| 16/12/2025 | 0.040 | 25,235.410 | 78,890,000 | 2,980,000 | 1.490 | 32,220,000 | 0.035 | 24,200,000 | 0.037 |
| 15/12/2025 | 0.078 | 25,628.880 | 1,200,000 | 11,000,000 | 5.500 | 100,000 | 0.097 | 950,000 | 0.088 |
| 12/12/2025 | 0.113 | 25,976.790 | 7,110,000 | 10,150,000 | 5.080 | 2,540,000 | 0.105 | 220,000 | 0.108 |
| 11/12/2025 | 0.070 | 25,530.510 | 8,530,000 | 12,470,000 | 6.240 | 1,480,000 | 0.082 | 150,000 | 0.072 |
| 10/12/2025 | 0.066 | 25,540.780 | 63,560,000 | 13,800,000 | 6.900 | 15,760,000 | 0.050 | 26,720,000 | 0.054 |
| 09/12/2025 | 0.057 | 25,434.230 | 3,980,000 | 2,840,000 | 1.420 | 580,000 | 0.071 | 3,100,000 | 0.064 |
| 08/12/2025 | 0.094 | 25,765.360 | 2,780,000 | 320,000 | 0.160 | 1,230,000 | 0.110 | 1,550,000 | 0.111 |
| 05/12/2025 | 0.127 | 26,085.080 | 1,850,000 | 0 | 0.000 | 1,000,000 | 0.105 | 850,000 | 0.101 |
| 04/12/2025 | 0.110 | 25,935.900 | 1,490,000 | 150,000 | 0.080 | 720,000 | 0.092 | 770,000 | 0.092 |
| 03/12/2025 | 0.091 | 25,760.730 | 460,000 | 100,000 | 0.050 | 180,000 | 0.100 | 280,000 | 0.104 |
| 02/12/2025 | 0.120 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.112 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.104 | 25,858.890 | 1,040,000 | 0 | 0.000 | 420,000 | 0.103 | 420,000 | 0.104 |
| 27/11/2025 | 0.109 | 25,945.930 | 200,000 | 0 | 0.000 | 100,000 | 0.117 | 100,000 | 0.098 |
| 26/11/2025 | 0.106 | 25,928.080 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |