56011 腾讯摩通四乙牛Ａ (R 牛证)
按盘价 
0.275 +0.015 (+5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.260 | 437.800 | 0 | 10,000 | 0.010 | ||||
| 26/09/2024 | 0.247 | 430.000 | 2,510,000 | 10,000 | 0.010 | 700,000 | 0.232 | 700,000 | 0.215 |
| 25/09/2024 | 0.198 | 405.400 | 230,000 | 10,000 | 0.010 | 120,000 | 0.209 | ||
| 24/09/2024 | 0.192 | 402.200 | 2,600,000 | 130,000 | 0.130 | 1,590,000 | 0.183 | ||
| 23/09/2024 | 0.162 | 387.600 | 4,075,000 | 1,720,000 | 1.720 | 4,075,000 | 0.163 | ||
| 20/09/2024 | 0.165 | 388.600 | 755,000 | 5,795,000 | 5.795 | 285,000 | 0.172 | ||
| 19/09/2024 | 0.166 | 388.800 | 440,000 | 6,080,000 | 6.080 | 10,000 | 0.161 | 430,000 | 0.150 |
| 17/09/2024 | 0.150 | 380.000 | 265,000 | 5,660,000 | 5.660 | 265,000 | 0.150 | ||
| 16/09/2024 | 0.143 | 377.800 | 0 | 5,925,000 | 5.925 | ||||
| 13/09/2024 | 0.139 | 374.800 | 850,000 | 5,925,000 | 5.925 | 350,000 | 0.140 | 425,000 | 0.140 |
| 12/09/2024 | 0.134 | 372.600 | 0 | 5,850,000 | 5.850 | ||||
| 11/09/2024 | 0.130 | 370.200 | 2,200,000 | 5,850,000 | 5.850 | 1,060,000 | 0.126 | 1,140,000 | 0.125 |
| 10/09/2024 | 0.128 | 368.600 | 1,730,000 | 5,770,000 | 5.770 | 970,000 | 0.126 | 360,000 | 0.128 |
| 09/09/2024 | 0.131 | 371.200 | 5,605,000 | 6,380,000 | 6.380 | 475,000 | 0.124 | 4,555,000 | 0.124 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.137 | 373.400 | 0 | 2,300,000 | 2.300 | ||||
| 04/09/2024 | 0.136 | 372.800 | 820,000 | 2,300,000 | 2.300 | 460,000 | 0.137 | 360,000 | 0.138 |
| 03/09/2024 | 0.148 | 378.200 | 2,620,000 | 2,400,000 | 2.400 | 1,410,000 | 0.147 | 1,210,000 | 0.146 |
| 02/09/2024 | 0.146 | 377.800 | 2,810,000 | 2,600,000 | 2.600 | 1,380,000 | 0.148 | 1,005,000 | 0.152 |
| 30/08/2024 | 0.158 | 382.000 | 2,035,000 | 2,975,000 | 2.975 | 665,000 | 0.158 | 1,280,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |