56009 恒指国君五四熊Ｈ (R 熊证)
按盘价 
0.228 +0.037 (+19.372%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.191 | 19,601.110 | 0 | 100,000 | 0.067 | ||||
| 20/11/2024 | 0.185 | 19,705.010 | 0 | 100,000 | 0.067 | ||||
| 19/11/2024 | 0.190 | 19,663.670 | 0 | 100,000 | 0.067 | ||||
| 18/11/2024 | 0.197 | 19,576.610 | 0 | 100,000 | 0.067 | ||||
| 15/11/2024 | 0.208 | 19,426.340 | 0 | 100,000 | 0.067 | ||||
| 14/11/2024 | 0.209 | 19,435.810 | 0 | 100,000 | 0.067 | ||||
| 13/11/2024 | 0.171 | 19,823.450 | 0 | 100,000 | 0.067 | ||||
| 12/11/2024 | 0.171 | 19,846.880 | 1,770,000 | 100,000 | 0.067 | 1,770,000 | 0.144 | ||
| 11/11/2024 | 0.120 | 20,426.930 | 2,200,000 | 1,870,000 | 1.247 | 2,130,000 | 0.127 | 70,000 | 0.123 |
| 08/11/2024 | 0.084 | 20,728.190 | 2,300,000 | 3,930,000 | 2.620 | 960,000 | 0.058 | 1,060,000 | 0.052 |
| 07/11/2024 | 0.071 | 20,953.340 | 8,160,000 | 3,830,000 | 2.553 | 3,450,000 | 0.086 | 4,110,000 | 0.080 |
| 06/11/2024 | 0.110 | 20,538.380 | 1,450,000 | 3,170,000 | 2.113 | 920,000 | 0.098 | 130,000 | 0.103 |
| 05/11/2024 | 0.066 | 21,006.970 | 4,710,000 | 3,960,000 | 2.640 | 2,000,000 | 0.075 | 2,260,000 | 0.073 |
| 04/11/2024 | 0.106 | 20,567.520 | 380,000 | 3,700,000 | 2.467 | 50,000 | 0.110 | 330,000 | 0.104 |
| 01/11/2024 | 0.110 | 20,506.430 | 1,210,000 | 3,420,000 | 2.280 | 220,000 | 0.110 | 990,000 | 0.105 |
| 31/10/2024 | 0.121 | 20,317.330 | 950,000 | 2,650,000 | 1.767 | 200,000 | 0.121 | 750,000 | 0.115 |
| 30/10/2024 | 0.122 | 20,380.640 | 1,230,000 | 2,100,000 | 1.400 | 880,000 | 0.105 | 230,000 | 0.110 |
| 29/10/2024 | 0.095 | 20,701.140 | 3,800,000 | 2,750,000 | 1.833 | 1,900,000 | 0.088 | 1,900,000 | 0.081 |
| 28/10/2024 | 0.096 | 20,599.360 | 1,590,000 | 2,750,000 | 1.833 | 1,220,000 | 0.103 | 370,000 | 0.099 |
| 25/10/2024 | 0.100 | 20,590.150 | 2,740,000 | 3,600,000 | 2.400 | 1,450,000 | 0.097 | 1,250,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |