56009 恒指国君五四熊Ｈ (R 熊证)
按盘价 
0.117 +0.051 (+77.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.066 | 21,006.970 | 4,710,000 | 3,960,000 | 2.640 | 2,000,000 | 0.075 | 2,260,000 | 0.073 |
| 04/11/2024 | 0.106 | 20,567.520 | 380,000 | 3,700,000 | 2.467 | 50,000 | 0.110 | 330,000 | 0.104 |
| 01/11/2024 | 0.110 | 20,506.430 | 1,210,000 | 3,420,000 | 2.280 | 220,000 | 0.110 | 990,000 | 0.105 |
| 31/10/2024 | 0.121 | 20,317.330 | 950,000 | 2,650,000 | 1.767 | 200,000 | 0.121 | 750,000 | 0.115 |
| 30/10/2024 | 0.122 | 20,380.640 | 1,230,000 | 2,100,000 | 1.400 | 880,000 | 0.105 | 230,000 | 0.110 |
| 29/10/2024 | 0.095 | 20,701.140 | 3,800,000 | 2,750,000 | 1.833 | 1,900,000 | 0.088 | 1,900,000 | 0.081 |
| 28/10/2024 | 0.096 | 20,599.360 | 1,590,000 | 2,750,000 | 1.833 | 1,220,000 | 0.103 | 370,000 | 0.099 |
| 25/10/2024 | 0.100 | 20,590.150 | 2,740,000 | 3,600,000 | 2.400 | 1,450,000 | 0.097 | 1,250,000 | 0.093 |
| 24/10/2024 | 0.111 | 20,489.620 | 8,040,000 | 3,800,000 | 2.533 | 2,600,000 | 0.108 | 820,000 | 0.100 |
| 23/10/2024 | 0.085 | 20,760.150 | 447,380,000 | 5,580,000 | 3.720 | 201,920,000 | 0.078 | 205,120,000 | 0.078 |
| 22/10/2024 | 0.111 | 20,498.950 | 330,110,000 | 2,380,000 | 1.587 | 162,590,000 | 0.105 | 163,200,000 | 0.104 |
| 21/10/2024 | 0.113 | 20,478.460 | 733,100,000 | 1,770,000 | 1.180 | 349,900,000 | 0.090 | 351,370,000 | 0.090 |
| 18/10/2024 | 0.081 | 20,804.110 | 700,000 | 300,000 | 0.200 | 170,000 | 0.105 | 370,000 | 0.128 |
| 17/10/2024 | 0.151 | 20,079.100 | 1,239,500,000 | 100,000 | 0.067 | 619,700,000 | 0.100 | 619,800,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |