55998 恒指信证五四熊Ｍ (R 熊证)
按盘价 
0.091 +0.046 (+102.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.045 | 21,006.970 | 32,180,000 | 2,850,000 | 1.430 | 14,690,000 | 0.063 | 17,490,000 | 0.062 |
| 04/11/2024 | 0.084 | 20,567.520 | 2,500,000 | 50,000 | 0.030 | 1,250,000 | 0.085 | 1,250,000 | 0.083 |
| 01/11/2024 | 0.086 | 20,506.430 | 96,950,000 | 50,000 | 0.030 | 48,550,000 | 0.089 | 48,400,000 | 0.089 |
| 31/10/2024 | 0.097 | 20,317.330 | 2,090,000 | 200,000 | 0.100 | 1,090,000 | 0.092 | 1,000,000 | 0.089 |
| 30/10/2024 | 0.099 | 20,380.640 | 38,990,000 | 290,000 | 0.150 | 19,540,000 | 0.075 | 19,350,000 | 0.075 |
| 29/10/2024 | 0.072 | 20,701.140 | 181,190,000 | 480,000 | 0.240 | 90,130,000 | 0.054 | 90,260,000 | 0.054 |
| 28/10/2024 | 0.073 | 20,599.360 | 24,930,000 | 350,000 | 0.180 | 12,330,000 | 0.075 | 12,600,000 | 0.075 |
| 25/10/2024 | 0.076 | 20,590.150 | 25,000,000 | 80,000 | 0.040 | 12,460,000 | 0.076 | 12,540,000 | 0.076 |
| 24/10/2024 | 0.088 | 20,489.620 | 910,000 | 0 | 0.000 | 610,000 | 0.082 | 300,000 | 0.075 |
| 23/10/2024 | 0.063 | 20,760.150 | 102,490,000 | 310,000 | 0.160 | 51,220,000 | 0.069 | 51,270,000 | 0.069 |
| 22/10/2024 | 0.088 | 20,498.950 | 140,000 | 260,000 | 0.130 | 110,000 | 0.080 | 30,000 | 0.081 |
| 21/10/2024 | 0.088 | 20,478.460 | 127,870,000 | 340,000 | 0.170 | 64,090,000 | 0.068 | 63,460,000 | 0.068 |
| 18/10/2024 | 0.058 | 20,804.110 | 251,670,000 | 970,000 | 0.490 | 124,670,000 | 0.100 | 125,600,000 | 0.100 |
| 17/10/2024 | 0.126 | 20,079.100 | 308,000,000 | 40,000 | 0.020 | 153,930,000 | 0.072 | 153,970,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |