55980 阿里法巴六八牛Ｃ (R 牛证)
按盘价 
0.043 +0.001 (+2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.042 | 148.000 | 980,000 | 4,640,000 | 3.093 | 40,000 | 0.046 | ||
| 23/02/2026 | 0.052 | 152.200 | 560,000 | 4,600,000 | 3.067 | 10,000 | 0.051 | 470,000 | 0.052 |
| 20/02/2026 | 0.042 | 147.100 | 1,420,000 | 4,140,000 | 2.760 | 400,000 | 0.044 | ||
| 16/02/2026 | 0.054 | 154.700 | 120,000 | 3,740,000 | 2.493 | 20,000 | 0.052 | ||
| 13/02/2026 | 0.057 | 155.400 | 25,000 | 3,760,000 | 2.507 | ||||
| 12/02/2026 | 0.063 | 158.600 | 30,000 | 3,760,000 | 2.507 | ||||
| 11/02/2026 | 0.065 | 160.100 | 405,000 | 3,760,000 | 2.507 | 400,000 | 0.065 | ||
| 10/02/2026 | 0.067 | 160.500 | 60,000 | 4,160,000 | 2.773 | ||||
| 09/02/2026 | 0.064 | 157.900 | 320,000 | 4,160,000 | 2.773 | ||||
| 06/02/2026 | 0.056 | 155.000 | 1,915,000 | 4,160,000 | 2.773 | 1,110,000 | 0.057 | ||
| 05/02/2026 | 0.066 | 159.600 | 165,000 | 3,050,000 | 2.033 | ||||
| 04/02/2026 | 0.066 | 159.500 | 100,000 | 3,050,000 | 2.033 | 10,000 | 0.066 | ||
| 03/02/2026 | 0.068 | 161.000 | 1,280,000 | 3,040,000 | 2.027 | 1,015,000 | 0.062 | 155,000 | 0.067 |
| 02/02/2026 | 0.072 | 163.300 | 180,000 | 3,900,000 | 2.600 | 35,000 | 0.070 | 5,000 | 0.079 |
| 30/01/2026 | 0.086 | 169.200 | 75,000 | 3,930,000 | 2.620 | 15,000 | 0.087 | ||
| 29/01/2026 | 0.093 | 173.300 | 105,000 | 3,915,000 | 2.610 | 5,000 | 0.093 | ||
| 28/01/2026 | 0.092 | 173.500 | 410,000 | 3,910,000 | 2.607 | 200,000 | 0.091 | ||
| 27/01/2026 | 0.085 | 169.900 | 385,000 | 4,110,000 | 2.740 | 20,000 | 0.082 | ||
| 26/01/2026 | 0.077 | 165.200 | 80,000 | 4,130,000 | 2.753 | ||||
| 23/01/2026 | 0.084 | 168.500 | 1,270,000 | 4,130,000 | 2.753 | 250,000 | 0.086 | 135,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |