55960 港交摩利八乙熊Ｂ (R 熊证)
按盘价 
0.120 +0.003 (+2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.117 | 376.400 | 1,495,000 | 210,000 | 0.350 | 870,000 | 0.115 | 535,000 | 0.115 |
| 03/07/2026 | 0.122 | 375.000 | 1,885,000 | 545,000 | 0.908 | 725,000 | 0.124 | 1,100,000 | 0.122 |
| 02/07/2026 | 0.137 | 367.600 | 3,420,000 | 170,000 | 0.283 | 1,790,000 | 0.134 | 1,505,000 | 0.133 |
| 30/06/2026 | 0.144 | 363.000 | 3,245,000 | 455,000 | 0.758 | 1,520,000 | 0.142 | 1,725,000 | 0.143 |
| 29/06/2026 | 0.135 | 367.000 | 1,050,000 | 250,000 | 0.417 | 350,000 | 0.139 | 350,000 | 0.137 |
| 26/06/2026 | 0.144 | 362.200 | 1,150,000 | 250,000 | 0.417 | 525,000 | 0.141 | 525,000 | 0.143 |
| 25/06/2026 | 0.135 | 366.600 | 2,115,000 | 250,000 | 0.417 | 1,080,000 | 0.129 | 1,035,000 | 0.129 |
| 24/06/2026 | 0.126 | 371.200 | 565,000 | 295,000 | 0.492 | 265,000 | 0.134 | ||
| 23/06/2026 | 0.127 | 371.000 | 970,000 | 560,000 | 0.933 | 230,000 | 0.129 | 480,000 | 0.122 |
| 22/06/2026 | 0.115 | 377.600 | 2,680,000 | 310,000 | 0.517 | 1,350,000 | 0.122 | 1,210,000 | 0.123 |
| 18/06/2026 | 0.123 | 374.800 | 1,950,000 | 450,000 | 0.750 | 990,000 | 0.122 | 780,000 | 0.116 |
| 17/06/2026 | 0.103 | 383.400 | 1,130,000 | 660,000 | 1.100 | 340,000 | 0.098 | 630,000 | 0.098 |
| 16/06/2026 | 0.100 | 386.000 | 1,020,000 | 370,000 | 0.617 | 470,000 | 0.100 | 550,000 | 0.101 |
| 15/06/2026 | 0.098 | 386.800 | 2,380,000 | 290,000 | 0.483 | 1,170,000 | 0.098 | 1,190,000 | 0.098 |
| 12/06/2026 | 0.110 | 380.600 | 1,645,000 | 270,000 | 0.450 | 620,000 | 0.112 | 690,000 | 0.113 |
| 11/06/2026 | 0.122 | 374.000 | 2,085,000 | 200,000 | 0.333 | 1,125,000 | 0.122 | 850,000 | 0.123 |
| 10/06/2026 | 0.105 | 383.000 | 635,000 | 475,000 | 0.792 | 300,000 | 0.108 | 275,000 | 0.111 |
| 09/06/2026 | 0.100 | 384.000 | 1,290,000 | 500,000 | 0.833 | 800,000 | 0.099 | 425,000 | 0.097 |
| 08/06/2026 | 0.098 | 386.800 | 2,560,000 | 875,000 | 1.458 | 970,000 | 0.099 | 1,460,000 | 0.098 |
| 05/06/2026 | 0.078 | 396.400 | 520,000 | 385,000 | 0.642 | 215,000 | 0.074 | 305,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |