55950 恒指华泰五四熊Ｍ (R 熊证)
按盘价 
0.073 +0.051 (+231.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.022 | 21,006.970 | 839,410,000 | 8,890,000 | 5.927 | 410,690,000 | 0.059 | 418,080,000 | 0.059 |
| 04/11/2024 | 0.062 | 20,567.520 | 270,140,000 | 1,500,000 | 1.000 | 134,850,000 | 0.064 | 135,070,000 | 0.064 |
| 01/11/2024 | 0.064 | 20,506.430 | 35,210,000 | 1,280,000 | 0.853 | 17,150,000 | 0.061 | 14,180,000 | 0.060 |
| 31/10/2024 | 0.073 | 20,317.330 | 6,280,000 | 4,250,000 | 2.833 | 3,760,000 | 0.071 | ||
| 30/10/2024 | 0.074 | 20,380.640 | 9,970,000 | 8,010,000 | 5.340 | 3,100,000 | 0.058 | 1,800,000 | 0.052 |
| 29/10/2024 | 0.047 | 20,701.140 | 28,330,000 | 9,310,000 | 6.207 | 2,680,000 | 0.040 | 120,000 | 0.028 |
| 28/10/2024 | 0.049 | 20,599.360 | 935,630,000 | 11,870,000 | 7.913 | 455,060,000 | 0.060 | 466,140,000 | 0.060 |
| 25/10/2024 | 0.055 | 20,590.150 | 19,310,000 | 790,000 | 0.527 | 9,440,000 | 0.052 | 9,030,000 | 0.053 |
| 24/10/2024 | 0.066 | 20,489.620 | 1,527,700,000 | 1,200,000 | 0.800 | 762,280,000 | 0.061 | 762,680,000 | 0.061 |
| 23/10/2024 | 0.042 | 20,760.150 | 294,520,000 | 800,000 | 0.533 | 147,210,000 | 0.043 | 147,310,000 | 0.043 |
| 22/10/2024 | 0.069 | 20,498.950 | 920,000 | 700,000 | 0.467 | 510,000 | 0.067 | 410,000 | 0.064 |
| 21/10/2024 | 0.070 | 20,478.460 | 74,000,000 | 800,000 | 0.533 | 36,950,000 | 0.051 | 37,050,000 | 0.051 |
| 18/10/2024 | 0.040 | 20,804.110 | 2,220,000 | 700,000 | 0.467 | 960,000 | 0.062 | 1,260,000 | 0.078 |
| 17/10/2024 | 0.108 | 20,079.100 | 1,066,800,000 | 400,000 | 0.267 | 533,200,000 | 0.061 | 533,600,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |