55931 恒指瑞银七四熊2 (R 熊证)
实时 按盘价 升0.265 +0.036 (+15.721%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.22919,601.110040,0000.020
20/11/20240.22319,705.010040,0000.020
19/11/20240.22719,663.670040,0000.020
18/11/20240.23419,576.610040,0000.020
15/11/20240.24619,426.340040,0000.020
14/11/20240.24619,435.810040,0000.020
13/11/20240.20819,823.450040,0000.020
12/11/20240.20719,846.88010,00040,0000.02010,0000.207
11/11/20240.15920,426.930100,00050,0000.030100,0000.169
08/11/20240.12320,728.190270,000150,0000.070130,0000.118140,0000.103
07/11/20240.11320,953.340180,000140,0000.07040,0000.133140,0000.147
06/11/20240.15120,538.38010,00040,0000.02010,0000.156
05/11/20240.10821,006.97010,00050,0000.03010,0000.109
04/11/20240.15120,567.52010,00040,0000.02010,0000.151
01/11/20240.15420,506.430030,0000.010
31/10/20240.16420,317.330030,0000.010
30/10/20240.16520,380.64090,00030,0000.01090,0000.164
29/10/20240.13820,701.1400120,0000.060
28/10/20240.14120,599.3600120,0000.060
25/10/20240.14420,590.150200,000120,0000.060100,0000.145100,0000.130
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。