55931 恒指瑞银七四熊２ (R 熊证)
按盘价 
0.108 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.108 | 21,006.970 | 10,000 | 50,000 | 0.030 | 10,000 | 0.109 | ||
| 04/11/2024 | 0.151 | 20,567.520 | 10,000 | 40,000 | 0.020 | 10,000 | 0.151 | ||
| 01/11/2024 | 0.154 | 20,506.430 | 0 | 30,000 | 0.010 | ||||
| 31/10/2024 | 0.164 | 20,317.330 | 0 | 30,000 | 0.010 | ||||
| 30/10/2024 | 0.165 | 20,380.640 | 90,000 | 30,000 | 0.010 | 90,000 | 0.164 | ||
| 29/10/2024 | 0.138 | 20,701.140 | 0 | 120,000 | 0.060 | ||||
| 28/10/2024 | 0.141 | 20,599.360 | 0 | 120,000 | 0.060 | ||||
| 25/10/2024 | 0.144 | 20,590.150 | 200,000 | 120,000 | 0.060 | 100,000 | 0.145 | 100,000 | 0.130 |
| 24/10/2024 | 0.155 | 20,489.620 | 110,000 | 120,000 | 0.060 | 110,000 | 0.155 | ||
| 23/10/2024 | 0.128 | 20,760.150 | 100,000 | 230,000 | 0.110 | 100,000 | 0.126 | ||
| 22/10/2024 | 0.154 | 20,498.950 | 100,000 | 130,000 | 0.070 | 100,000 | 0.144 | ||
| 21/10/2024 | 0.155 | 20,478.460 | 100,000 | 30,000 | 0.010 | 100,000 | 0.154 | ||
| 18/10/2024 | 0.127 | 20,804.110 | 100,000 | 130,000 | 0.070 | 100,000 | 0.160 | ||
| 17/10/2024 | 0.194 | 20,079.100 | 210,000 | 30,000 | 0.010 | 100,000 | 0.160 | 110,000 | 0.141 |
| 16/10/2024 | 0.172 | 20,286.850 | 40,000 | 20,000 | 0.010 | 10,000 | 0.165 | 30,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |