55907 恒指信证八九牛Ｍ (R 牛证)
按盘价 
0.036 -0.029 (-44.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.065 | 25,328.230 | 40,000 | 0 | 0.000 | 20,000 | 0.065 | 20,000 | 0.093 |
| 26/05/2026 | 0.093 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.093 | 25,606.030 | 60,000 | 0 | 0.000 | 60,000 | 0.088 | ||
| 21/05/2026 | 0.077 | 25,386.520 | 20,000 | 60,000 | 0.030 | 20,000 | 0.081 | ||
| 20/05/2026 | 0.096 | 25,651.120 | 0 | 40,000 | 0.020 | ||||
| 19/05/2026 | 0.110 | 25,797.850 | 140,000 | 40,000 | 0.020 | 70,000 | 0.109 | 70,000 | 0.108 |
| 18/05/2026 | 0.096 | 25,675.180 | 40,000 | 40,000 | 0.020 | 40,000 | 0.086 | ||
| 15/05/2026 | 0.131 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.168 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.167 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.165 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.168 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.168 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.190 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.150 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.120 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.142 | 26,095.880 | 280,000 | 0 | 0.000 | 250,000 | 0.157 | 30,000 | 0.152 |
| 30/04/2026 | 0.108 | 25,776.530 | 300,000 | 220,000 | 0.110 | 40,000 | 0.108 | 260,000 | 0.115 |
| 29/04/2026 | 0.138 | 26,111.840 | 40,000 | 0 | 0.000 | 20,000 | 0.133 | 20,000 | 0.121 |
| 28/04/2026 | 0.103 | 25,679.780 | 20,000 | 0 | 0.000 | 10,000 | 0.103 | 10,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |