55904 恒指信证八十牛７ (R 牛证)
按盘价 
0.012 -0.024 (-66.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.036 | 25,328.230 | 810,000 | 810,000 | 0.410 | 230,000 | 0.041 | 490,000 | 0.043 |
| 26/05/2026 | 0.065 | 25,599.450 | 1,170,000 | 550,000 | 0.280 | 660,000 | 0.072 | 160,000 | 0.065 |
| 22/05/2026 | 0.064 | 25,606.030 | 4,340,000 | 1,050,000 | 0.530 | 1,880,000 | 0.067 | 60,000 | 0.059 |
| 21/05/2026 | 0.045 | 25,386.520 | 8,430,000 | 2,870,000 | 1.440 | 1,150,000 | 0.049 | 3,840,000 | 0.063 |
| 20/05/2026 | 0.066 | 25,651.120 | 2,310,000 | 180,000 | 0.090 | 1,150,000 | 0.063 | 1,160,000 | 0.063 |
| 19/05/2026 | 0.081 | 25,797.850 | 1,720,000 | 170,000 | 0.090 | 1,180,000 | 0.079 | 520,000 | 0.073 |
| 18/05/2026 | 0.068 | 25,675.180 | 3,810,000 | 830,000 | 0.420 | 1,260,000 | 0.067 | 2,050,000 | 0.066 |
| 15/05/2026 | 0.102 | 25,962.730 | 1,040,000 | 40,000 | 0.020 | 500,000 | 0.105 | 540,000 | 0.100 |
| 14/05/2026 | 0.139 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.138 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.136 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.139 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.139 | 26,393.710 | 20,000 | 0 | 0.000 | 10,000 | 0.142 | 10,000 | 0.133 |
| 07/05/2026 | 0.162 | 26,626.280 | 20,000 | 0 | 0.000 | 10,000 | 0.162 | 10,000 | 0.157 |
| 06/05/2026 | 0.122 | 26,213.780 | 70,000 | 0 | 0.000 | 50,000 | 0.114 | 20,000 | 0.107 |
| 05/05/2026 | 0.091 | 25,898.610 | 4,230,000 | 30,000 | 0.020 | 2,090,000 | 0.091 | 2,120,000 | 0.088 |
| 04/05/2026 | 0.114 | 26,095.880 | 180,000 | 0 | 0.000 | 130,000 | 0.124 | 50,000 | 0.124 |
| 30/04/2026 | 0.081 | 25,776.530 | 200,000 | 80,000 | 0.040 | 60,000 | 0.089 | 140,000 | 0.086 |
| 29/04/2026 | 0.109 | 26,111.840 | 220,000 | 0 | 0.000 | 210,000 | 0.096 | 10,000 | 0.095 |
| 28/04/2026 | 0.074 | 25,679.780 | 200,000 | 200,000 | 0.100 | 100,000 | 0.074 | 100,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |