55883 中移瑞银五四熊A (R 熊证)
实时 按盘价 跌0.063 -0.004 (-5.970%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.06775.750420,000810,0000.810380,0000.069
20/12/20240.07175.3501,180,0001,190,0001.190500,0000.072680,0000.072
19/12/20240.06675.500350,0001,010,0001.010175,0000.065175,0000.067
18/12/20240.06875.650800,0001,010,0001.010400,0000.068400,0000.068
17/12/20240.07275.100400,0001,010,0001.010200,0000.073200,0000.073
16/12/20240.07674.850300,0001,010,0001.010300,0000.073
13/12/20240.08174.050400,0001,310,0001.310350,0000.082
12/12/20240.07774.550100,000960,0000.960100,0000.077
11/12/20240.07974.10001,060,0001.060
10/12/20240.08173.80050,0001,060,0001.06050,0000.077
09/12/20240.08274.000100,0001,010,0001.010100,0000.080
06/12/20240.08772.750505,0001,110,0001.110265,0000.091200,0000.086
05/12/20240.09572.50001,175,0001.180
04/12/20240.09572.500450,0001,175,0001.180400,0000.093
03/12/20240.10072.250415,0001,575,0001.570415,0000.099
02/12/20240.09672.30010,0001,160,0001.16010,0000.093
29/11/20240.09572.300200,0001,170,0001.170200,0000.095
28/11/20240.10171.65001,370,0001.370
27/11/20240.10172.00001,370,0001.370
26/11/20240.10971.20001,370,0001.370
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 11:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。