55869 恒指瑞银七四熊J (R 熊证)
实时 按盘价 升0.117 +0.054 (+85.714%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.06321,006.97080,000150,0000.07040,0000.07940,0000.105
04/11/20240.10420,567.520170,000150,0000.07030,0000.107140,0000.104
01/11/20240.10520,506.430180,00040,0000.02090,0000.10490,0000.108
31/10/20240.11620,317.330040,0000.020
30/10/20240.11720,380.64050,00040,0000.02050,0000.108
29/10/20240.09120,701.14030,00090,0000.04030,0000.091
28/10/20240.09520,599.36030,00060,0000.03030,0000.103
25/10/20240.09720,590.15030,00030,0000.01030,0000.101
24/10/20240.10920,489.62080,00000.00080,0000.109
23/10/20240.08320,760.150290,00080,0000.040130,0000.093160,0000.083
22/10/20240.11020,498.950100,00050,0000.03050,0000.10050,0000.110
21/10/20240.11020,478.460150,00050,0000.03050,0000.106100,0000.109
18/10/20240.08020,804.110000.000
17/10/20240.14920,079.100100,00000.000100,0000.100
16/10/20240.12320,286.850120,000100,0000.05010,0000.125110,0000.121
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 12:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。