55869 恒指瑞银七四熊J (R 熊证)
实时 按盘价 升0.219 +0.036 (+19.672%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.18319,601.110300,000820,0000.410300,0000.183
20/11/20240.17719,705.01001,120,0000.560
19/11/20240.18119,663.670100,0001,120,0000.560100,0000.187
18/11/20240.18819,576.6102,020,0001,020,0000.510560,0000.1811,460,0000.187
15/11/20240.19919,426.340710,000120,0000.060380,0000.193330,0000.189
14/11/20240.20019,435.8102,730,000170,0000.0802,360,0000.186370,0000.183
13/11/20240.16319,823.4507,480,0002,160,0001.0804,130,0000.1782,080,0000.178
12/11/20240.16319,846.88036,850,0004,210,0002.10014,570,0000.1292,830,0000.115
11/11/20240.11320,426.930168,300,00015,950,0007.98017,560,0000.12018,960,0000.118
08/11/20240.07920,728.1909,627,290,00014,550,0007.2704,432,080,0000.0444,446,360,0000.043
07/11/20240.06620,953.3401,220,000270,0000.140500,0000.076720,0000.084
06/11/20240.10520,538.380500,00050,0000.030300,0000.102200,0000.117
05/11/20240.06321,006.97080,000150,0000.07040,0000.07940,0000.105
04/11/20240.10420,567.520170,000150,0000.07030,0000.107140,0000.104
01/11/20240.10520,506.430180,00040,0000.02090,0000.10490,0000.108
31/10/20240.11620,317.330040,0000.020
30/10/20240.11720,380.64050,00040,0000.02050,0000.108
29/10/20240.09120,701.14030,00090,0000.04030,0000.091
28/10/20240.09520,599.36030,00060,0000.03030,0000.103
25/10/20240.09720,590.15030,00030,0000.01030,0000.101
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。