55868 恒指瑞银七十熊Ｒ (R 熊证)
按盘价 
0.095 +0.042 (+79.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.053 | 21,006.970 | 8,540,000 | 9,240,000 | 4.620 | 7,860,000 | 0.070 | 350,000 | 0.075 |
| 04/11/2024 | 0.091 | 20,567.520 | 13,310,000 | 16,750,000 | 8.380 | 5,010,000 | 0.092 | 3,460,000 | 0.091 |
| 01/11/2024 | 0.096 | 20,506.430 | 12,520,000 | 18,300,000 | 9.150 | 4,670,000 | 0.090 | 6,060,000 | 0.098 |
| 31/10/2024 | 0.106 | 20,317.330 | 2,300,000 | 16,910,000 | 8.460 | 1,110,000 | 0.097 | 1,170,000 | 0.104 |
| 30/10/2024 | 0.109 | 20,380.640 | 9,410,000 | 16,850,000 | 8.430 | 2,410,000 | 0.088 | 6,800,000 | 0.099 |
| 29/10/2024 | 0.081 | 20,701.140 | 18,130,000 | 12,460,000 | 6.230 | 6,300,000 | 0.067 | 10,710,000 | 0.075 |
| 28/10/2024 | 0.084 | 20,599.360 | 8,270,000 | 8,050,000 | 4.030 | 4,470,000 | 0.086 | 3,790,000 | 0.093 |
| 25/10/2024 | 0.087 | 20,590.150 | 6,170,000 | 8,730,000 | 4.370 | 3,210,000 | 0.082 | 2,480,000 | 0.084 |
| 24/10/2024 | 0.098 | 20,489.620 | 6,370,000 | 9,460,000 | 4.730 | 3,960,000 | 0.088 | 2,360,000 | 0.097 |
| 23/10/2024 | 0.071 | 20,760.150 | 14,950,000 | 11,060,000 | 5.530 | 8,060,000 | 0.075 | 4,450,000 | 0.079 |
| 22/10/2024 | 0.100 | 20,498.950 | 13,350,000 | 14,670,000 | 7.330 | 6,750,000 | 0.088 | 6,600,000 | 0.097 |
| 21/10/2024 | 0.099 | 20,478.460 | 34,950,000 | 14,820,000 | 7.410 | 9,880,000 | 0.074 | 20,500,000 | 0.086 |
| 18/10/2024 | 0.069 | 20,804.110 | 23,840,000 | 4,200,000 | 2.100 | 11,170,000 | 0.088 | 8,900,000 | 0.088 |
| 17/10/2024 | 0.138 | 20,079.100 | 25,970,000 | 6,470,000 | 3.230 | 9,400,000 | 0.094 | 15,870,000 | 0.091 |
| 16/10/2024 | 0.116 | 20,286.850 | 20,000 | 0 | 0.000 | 10,000 | 0.120 | 10,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |