55868 恒指瑞银七十熊Ｒ (R 熊证)
按盘价 
0.212 +0.039 (+22.543%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.173 | 19,601.110 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.168 | 19,705.010 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.172 | 19,663.670 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.179 | 19,576.610 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.191 | 19,426.340 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.191 | 19,435.810 | 80,000 | 0 | 0.000 | 80,000 | 0.182 | ||
| 13/11/2024 | 0.153 | 19,823.450 | 0 | 80,000 | 0.040 | ||||
| 12/11/2024 | 0.153 | 19,846.880 | 740,000 | 80,000 | 0.040 | 710,000 | 0.098 | 30,000 | 0.114 |
| 11/11/2024 | 0.104 | 20,426.930 | 12,630,000 | 760,000 | 0.380 | 7,510,000 | 0.113 | 360,000 | 0.115 |
| 08/11/2024 | 0.068 | 20,728.190 | 25,810,000 | 7,910,000 | 3.960 | 5,410,000 | 0.053 | 12,320,000 | 0.063 |
| 07/11/2024 | 0.058 | 20,953.340 | 23,070,000 | 1,000,000 | 0.500 | 16,470,000 | 0.075 | 5,240,000 | 0.075 |
| 06/11/2024 | 0.097 | 20,538.380 | 15,330,000 | 12,230,000 | 6.120 | 6,080,000 | 0.084 | 9,070,000 | 0.086 |
| 05/11/2024 | 0.053 | 21,006.970 | 8,540,000 | 9,240,000 | 4.620 | 7,860,000 | 0.070 | 350,000 | 0.075 |
| 04/11/2024 | 0.091 | 20,567.520 | 13,310,000 | 16,750,000 | 8.380 | 5,010,000 | 0.092 | 3,460,000 | 0.091 |
| 01/11/2024 | 0.096 | 20,506.430 | 12,520,000 | 18,300,000 | 9.150 | 4,670,000 | 0.090 | 6,060,000 | 0.098 |
| 31/10/2024 | 0.106 | 20,317.330 | 2,300,000 | 16,910,000 | 8.460 | 1,110,000 | 0.097 | 1,170,000 | 0.104 |
| 30/10/2024 | 0.109 | 20,380.640 | 9,410,000 | 16,850,000 | 8.430 | 2,410,000 | 0.088 | 6,800,000 | 0.099 |
| 29/10/2024 | 0.081 | 20,701.140 | 18,130,000 | 12,460,000 | 6.230 | 6,300,000 | 0.067 | 10,710,000 | 0.075 |
| 28/10/2024 | 0.084 | 20,599.360 | 8,270,000 | 8,050,000 | 4.030 | 4,470,000 | 0.086 | 3,790,000 | 0.093 |
| 25/10/2024 | 0.087 | 20,590.150 | 6,170,000 | 8,730,000 | 4.370 | 3,210,000 | 0.082 | 2,480,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |