55860 恒指瑞银七四熊Ｏ (R 熊证)
按盘价 
0.072 +0.050 (+227.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.022 | 21,006.970 | 229,020,000 | 31,680,000 | 15.840 | 45,480,000 | 0.038 | 62,100,000 | 0.049 |
| 04/11/2024 | 0.061 | 20,567.520 | 293,080,000 | 15,060,000 | 7.530 | 103,820,000 | 0.063 | 106,120,000 | 0.060 |
| 01/11/2024 | 0.064 | 20,506.430 | 229,410,000 | 12,760,000 | 6.380 | 86,730,000 | 0.066 | 87,620,000 | 0.064 |
| 31/10/2024 | 0.074 | 20,317.330 | 171,550,000 | 11,870,000 | 5.930 | 67,270,000 | 0.067 | 72,150,000 | 0.064 |
| 30/10/2024 | 0.077 | 20,380.640 | 127,280,000 | 6,990,000 | 3.500 | 24,130,000 | 0.064 | 16,510,000 | 0.054 |
| 29/10/2024 | 0.050 | 20,701.140 | 220,720,000 | 14,610,000 | 7.310 | 40,160,000 | 0.040 | 36,540,000 | 0.039 |
| 28/10/2024 | 0.054 | 20,599.360 | 129,490,000 | 18,230,000 | 9.120 | 14,880,000 | 0.062 | 18,770,000 | 0.056 |
| 25/10/2024 | 0.056 | 20,590.150 | 169,690,000 | 14,340,000 | 7.170 | 18,870,000 | 0.050 | 25,130,000 | 0.052 |
| 24/10/2024 | 0.068 | 20,489.620 | 87,580,000 | 8,080,000 | 4.040 | 20,910,000 | 0.062 | 23,280,000 | 0.058 |
| 23/10/2024 | 0.041 | 20,760.150 | 298,230,000 | 5,710,000 | 2.850 | 64,240,000 | 0.042 | 53,570,000 | 0.042 |
| 22/10/2024 | 0.067 | 20,498.950 | 255,140,000 | 16,380,000 | 8.190 | 27,880,000 | 0.066 | 31,630,000 | 0.063 |
| 21/10/2024 | 0.068 | 20,478.460 | 343,060,000 | 12,630,000 | 6.310 | 65,930,000 | 0.053 | 71,700,000 | 0.051 |
| 18/10/2024 | 0.038 | 20,804.110 | 622,420,000 | 6,860,000 | 3.430 | 111,780,000 | 0.057 | 87,770,000 | 0.075 |
| 17/10/2024 | 0.104 | 20,079.100 | 8,734,150,000 | 30,870,000 | 15.430 | 4,085,420,000 | 0.058 | 4,115,370,000 | 0.058 |
| 16/10/2024 | 0.082 | 20,286.850 | 7,590,000 | 920,000 | 0.460 | 3,240,000 | 0.080 | 4,160,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |