55848 泡玛法兴八乙熊Ｐ (R 熊证)
按盘价 
0.171 +0.010 (+6.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 223.600 | 0 | |||||||
| 29/01/2026 | 231.200 | 0 | 650,000 | 0.812 | 380,000 | 0.158 | 260,000 | 0.161 | |
| 28/01/2026 | 231.400 | 0 | 770,000 | 0.962 | 790,000 | 0.169 | 380,000 | 0.160 | |
| 27/01/2026 | 216.200 | 0 | 1,180,000 | 1.475 | |||||
| 26/01/2026 | 217.600 | 0 | 1,180,000 | 1.475 | 240,000 | 0.181 | |||
| 23/01/2026 | 219.600 | 0 | 940,000 | 1.175 | 250,000 | 0.178 | |||
| 22/01/2026 | 206.000 | 0 | 1,190,000 | 1.487 | |||||
| 21/01/2026 | 194.400 | 0 | 1,190,000 | 1.487 | 800,000 | 0.228 | |||
| 20/01/2026 | 197.200 | 0 | 390,000 | 0.488 | |||||
| 19/01/2026 | 180.800 | 0 | 390,000 | 0.488 | |||||
| 16/01/2026 | 178.600 | 0 | 390,000 | 0.488 | |||||
| 15/01/2026 | 189.200 | 0 | 390,000 | 0.488 | |||||
| 14/01/2026 | 192.000 | 0 | 390,000 | 0.488 | |||||
| 13/01/2026 | 191.300 | 0 | 390,000 | 0.488 | 20,000 | 0.224 | |||
| 12/01/2026 | 197.000 | 0 | 410,000 | 0.513 | |||||
| 09/01/2026 | 197.000 | 0 | 410,000 | 0.513 | |||||
| 08/01/2026 | 199.400 | 0 | 410,000 | 0.513 | |||||
| 07/01/2026 | 200.600 | 0 | 410,000 | 0.513 | 10,000 | 0.218 | |||
| 06/01/2026 | 199.500 | 0 | 400,000 | 0.500 | |||||
| 05/01/2026 | 196.200 | 0 | 400,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |