55841 小米星展六六牛Ａ
按盘价 
0.081 -0.007 (-7.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 39.200 | 0 | |||||||
| 22/12/2025 | 39.800 | 0 | 4,516,000 | 9.032 | |||||
| 19/12/2025 | 40.540 | 0 | 4,516,000 | 9.032 | |||||
| 18/12/2025 | 40.200 | 0 | 4,516,000 | 9.032 | |||||
| 17/12/2025 | 41.220 | 0 | 4,516,000 | 9.032 | 1,466,000 | 0.094 | |||
| 16/12/2025 | 40.900 | 0 | 3,050,000 | 6.100 | |||||
| 15/12/2025 | 41.840 | 0 | 3,050,000 | 6.100 | |||||
| 12/12/2025 | 42.960 | 0 | 3,050,000 | 6.100 | |||||
| 11/12/2025 | 42.180 | 0 | 3,050,000 | 6.100 | |||||
| 10/12/2025 | 41.780 | 0 | 3,050,000 | 6.100 | |||||
| 09/12/2025 | 41.260 | 0 | 3,050,000 | 6.100 | |||||
| 08/12/2025 | 42.580 | 0 | 3,050,000 | 6.100 | |||||
| 05/12/2025 | 42.780 | 0 | 3,050,000 | 6.100 | 2,092,000 | 0.117 | |||
| 04/12/2025 | 41.980 | 0 | 5,142,000 | 10.284 | |||||
| 03/12/2025 | 40.220 | 0 | 5,142,000 | 10.284 | 3,544,000 | 0.096 | 2,414,000 | 0.093 | |
| 02/12/2025 | 40.700 | 0 | 6,272,000 | 12.544 | 1,166,000 | 0.101 | 3,152,000 | 0.097 | |
| 01/12/2025 | 40.300 | 0 | 4,286,000 | 8.572 | 5,094,000 | 0.091 | 9,380,000 | 0.093 | |
| 28/11/2025 | 41.020 | 0 | 0.000 | 48,000 | 0.101 | 48,000 | 0.101 | ||
| 27/11/2025 | 41.100 | 0 | 0.000 | 48,000 | 0.105 | 48,000 | 0.105 | ||
| 26/11/2025 | 40.100 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |