55838 中移法兴六十牛Ａ (R 牛证)
按盘价 
0.052 +0.004 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 70.850 | 0 | |||||||
| 15/11/2024 | 70.550 | 0 | 92,105,000 | 92.105 | 2,685,000 | 0.050 | 525,000 | 0.048 | |
| 14/11/2024 | 69.650 | 0 | 94,265,000 | 94.265 | 200,000 | 0.043 | |||
| 13/11/2024 | 70.000 | 0 | 94,465,000 | 94.465 | 200,000 | 0.039 | 200,000 | 0.047 | |
| 12/11/2024 | 69.100 | 0 | 94,465,000 | 94.465 | 2,100,000 | 0.036 | 955,000 | 0.035 | |
| 11/11/2024 | 70.300 | 0 | 95,610,000 | 95.610 | 3,360,000 | 0.045 | 1,145,000 | 0.047 | |
| 08/11/2024 | 70.800 | 0 | 97,825,000 | 97.825 | 550,000 | 0.051 | 340,000 | 0.053 | |
| 07/11/2024 | 71.450 | 0 | 98,035,000 | 98.035 | 200,000 | 0.057 | |||
| 06/11/2024 | 71.000 | 0 | 98,235,000 | 98.235 | 225,000 | 0.055 | 30,000 | 0.055 | |
| 05/11/2024 | 71.850 | 0 | 98,430,000 | 98.430 | 280,000 | 0.058 | |||
| 04/11/2024 | 71.450 | 0 | 98,710,000 | 98.710 | 290,000 | 0.057 | |||
| 01/11/2024 | 71.600 | 0 | 99,000,000 | 99.000 | |||||
| 31/10/2024 | 71.450 | 0 | 99,000,000 | 99.000 | 2,060,000 | 0.056 | |||
| 30/10/2024 | 70.950 | 0 | 96,940,000 | 96.940 | 1,100,000 | 0.054 | |||
| 29/10/2024 | 71.350 | 0 | 95,840,000 | 95.840 | 200,000 | 0.055 | |||
| 28/10/2024 | 71.650 | 0 | 95,640,000 | 95.640 | 100,000 | 0.056 | |||
| 25/10/2024 | 72.100 | 0 | 95,540,000 | 95.540 | 680,000 | 0.063 | |||
| 24/10/2024 | 72.450 | 0 | 94,860,000 | 94.860 | 95,000 | 0.063 | |||
| 23/10/2024 | 72.700 | 0 | 94,765,000 | 94.765 | |||||
| 22/10/2024 | 72.750 | 0 | 94,765,000 | 94.765 | 805,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |