55837 恒指星展八四熊Ｏ (R 熊证)
按盘价 
0.109 +0.037 (+51.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 25,235.410 | 0 | |||||||
| 15/12/2025 | 25,628.880 | 0 | 10,350,000 | 10.350 | 306,470,000 | 0.063 | 312,430,000 | 0.062 | |
| 12/12/2025 | 25,976.790 | 0 | 4,390,000 | 4.390 | 31,000,000 | 0.046 | 35,040,000 | 0.046 | |
| 11/12/2025 | 25,530.510 | 0 | 350,000 | 0.350 | 480,000 | 0.078 | 480,000 | 0.075 | |
| 10/12/2025 | 25,540.780 | 0 | 350,000 | 0.350 | 510,000 | 0.093 | |||
| 09/12/2025 | 25,434.230 | 0 | 860,000 | 0.860 | 2,160,000 | 0.084 | 530,000 | 0.080 | |
| 08/12/2025 | 25,765.360 | 0 | 2,490,000 | 2.490 | 484,790,000 | 0.045 | 483,350,000 | 0.045 | |
| 05/12/2025 | 26,085.080 | 0 | 3,930,000 | 3.930 | 13,110,000 | 0.031 | 7,270,000 | 0.034 | |
| 04/12/2025 | 25,935.900 | 0 | 9,770,000 | 9.770 | 587,690,000 | 0.062 | 592,210,000 | 0.062 | |
| 03/12/2025 | 25,760.730 | 0 | 5,250,000 | 5.250 | 557,570,000 | 0.049 | 561,280,000 | 0.049 | |
| 02/12/2025 | 26,095.050 | 0 | 1,540,000 | 1.540 | 10,800,000 | 0.029 | 5,390,000 | 0.032 | |
| 01/12/2025 | 26,033.260 | 0 | 6,950,000 | 6.950 | 559,730,000 | 0.039 | 560,350,000 | 0.039 | |
| 28/11/2025 | 25,858.890 | 0 | 6,330,000 | 6.330 | 348,560,000 | 0.050 | 352,410,000 | 0.050 | |
| 27/11/2025 | 25,945.930 | 0 | 2,480,000 | 2.480 | 467,450,000 | 0.044 | 469,630,000 | 0.044 | |
| 26/11/2025 | 25,928.080 | 0 | 300,000 | 0.300 | 2,130,000 | 0.035 | 1,090,000 | 0.035 | |
| 25/11/2025 | 25,894.550 | 0 | 1,340,000 | 1.340 | 149,680,000 | 0.047 | 150,420,000 | 0.048 | |
| 24/11/2025 | 25,716.500 | 0 | 600,000 | 0.600 | 75,730,000 | 0.070 | 76,330,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |