55824 恒指摩通七甲熊Ｗ (R 熊证)
按盘价 
0.290 +0.040 (+16.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.250 | 19,601.110 | 0 | 30,740,000 | 15.370 | ||||
| 20/11/2024 | 0.247 | 19,705.010 | 70,000 | 30,740,000 | 15.370 | 70,000 | 0.244 | ||
| 19/11/2024 | 0.260 | 19,663.670 | 0 | 30,810,000 | 15.405 | ||||
| 18/11/2024 | 0.265 | 19,576.610 | 0 | 30,810,000 | 15.405 | ||||
| 15/11/2024 | 0.275 | 19,426.340 | 0 | 30,810,000 | 15.405 | ||||
| 14/11/2024 | 0.275 | 19,435.810 | 0 | 30,810,000 | 15.405 | ||||
| 13/11/2024 | 0.238 | 19,823.450 | 50,000 | 30,810,000 | 15.405 | 50,000 | 0.245 | ||
| 12/11/2024 | 0.238 | 19,846.880 | 2,050,000 | 30,860,000 | 15.430 | 600,000 | 0.220 | 1,400,000 | 0.184 |
| 11/11/2024 | 0.188 | 20,426.930 | 1,390,000 | 30,060,000 | 15.030 | 290,000 | 0.203 | ||
| 08/11/2024 | 0.153 | 20,728.190 | 8,890,000 | 30,350,000 | 15.175 | 4,450,000 | 0.120 | 1,580,000 | 0.145 |
| 07/11/2024 | 0.138 | 20,953.340 | 1,830,000 | 33,220,000 | 16.610 | 160,000 | 0.150 | 890,000 | 0.163 |
| 06/11/2024 | 0.181 | 20,538.380 | 31,680,000 | 32,490,000 | 16.245 | 2,110,000 | 0.166 | 29,020,000 | 0.179 |
| 05/11/2024 | 0.137 | 21,006.970 | 1,950,000 | 5,580,000 | 2.790 | 540,000 | 0.151 | 1,410,000 | 0.141 |
| 04/11/2024 | 0.181 | 20,567.520 | 0 | 4,710,000 | 2.355 | ||||
| 01/11/2024 | 0.183 | 20,506.430 | 2,560,000 | 4,710,000 | 2.355 | 1,180,000 | 0.178 | 1,330,000 | 0.184 |
| 31/10/2024 | 0.191 | 20,317.330 | 1,540,000 | 4,560,000 | 2.280 | 70,000 | 0.190 | 870,000 | 0.182 |
| 30/10/2024 | 0.198 | 20,380.640 | 2,040,000 | 3,760,000 | 1.880 | 1,140,000 | 0.196 | 900,000 | 0.170 |
| 29/10/2024 | 0.166 | 20,701.140 | 1,760,000 | 4,000,000 | 2.000 | 520,000 | 0.159 | 1,000,000 | 0.163 |
| 28/10/2024 | 0.170 | 20,599.360 | 7,260,000 | 3,520,000 | 1.760 | 3,990,000 | 0.178 | 2,750,000 | 0.178 |
| 25/10/2024 | 0.174 | 20,590.150 | 2,740,000 | 4,760,000 | 2.380 | 1,890,000 | 0.171 | 20,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |