55824 恒指摩通七甲熊W (R 熊证)
实时 按盘价 升0.186 +0.049 (+35.766%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.13721,006.9701,950,0005,580,0002.790540,0000.1511,410,0000.141
04/11/20240.18120,567.52004,710,0002.355
01/11/20240.18320,506.4302,560,0004,710,0002.3551,180,0000.1781,330,0000.184
31/10/20240.19120,317.3301,540,0004,560,0002.28070,0000.190870,0000.182
30/10/20240.19820,380.6402,040,0003,760,0001.8801,140,0000.196900,0000.170
29/10/20240.16620,701.1401,760,0004,000,0002.000520,0000.1591,000,0000.163
28/10/20240.17020,599.3607,260,0003,520,0001.7603,990,0000.1782,750,0000.178
25/10/20240.17420,590.1502,740,0004,760,0002.3801,890,0000.17120,0000.161
24/10/20240.18320,489.6202,410,0006,630,0003.3151,270,0000.1821,140,0000.174
23/10/20240.15620,760.1504,030,0006,760,0003.380190,0000.1593,570,0000.180
22/10/20240.18420,498.9504,050,0003,380,0001.6901,010,0000.1802,930,0000.180
21/10/20240.18720,478.460640,0001,460,0000.730260,0000.177350,0000.175
18/10/20240.15520,804.1102,260,0001,370,0000.685390,0000.1701,760,0000.165
17/10/20240.23720,079.100180,00000.000120,0000.22260,0000.184
16/10/20240.21020,286.85080,00060,0000.03010,0000.22470,0000.209
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 12:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。