55807 恒指法巴六十牛Ｅ (R 牛证)
按盘价 
0.460 +0.050 (+12.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.460 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.410 | 20,632.300 | 160,000 | 520,000 | 0.208 | 160,000 | 0.389 | ||
| 26/09/2024 | 0.345 | 19,924.580 | 790,000 | 680,000 | 0.272 | 790,000 | 0.324 | ||
| 25/09/2024 | 0.270 | 19,129.100 | 370,000 | 1,470,000 | 0.588 | 120,000 | 0.309 | 250,000 | 0.277 |
| 24/09/2024 | 0.250 | 19,000.560 | 33,450,000 | 1,340,000 | 0.536 | 19,420,000 | 0.234 | 13,590,000 | 0.229 |
| 23/09/2024 | 0.184 | 18,247.110 | 900,000 | 7,170,000 | 2.868 | 850,000 | 0.193 | 40,000 | 0.193 |
| 20/09/2024 | 0.180 | 18,258.570 | 980,000 | 7,980,000 | 3.192 | 710,000 | 0.186 | 30,000 | 0.187 |
| 19/09/2024 | 0.164 | 18,013.160 | 10,940,000 | 8,660,000 | 3.464 | 3,260,000 | 0.142 | 3,490,000 | 0.134 |
| 17/09/2024 | 0.129 | 17,660.020 | 25,850,000 | 8,430,000 | 3.372 | 13,740,000 | 0.123 | 4,630,000 | 0.119 |
| 16/09/2024 | 0.106 | 17,422.120 | 17,750,000 | 17,540,000 | 7.016 | 3,950,000 | 0.099 | 4,110,000 | 0.091 |
| 13/09/2024 | 0.103 | 17,369.090 | 25,620,000 | 17,380,000 | 6.952 | 5,520,000 | 0.112 | 3,230,000 | 0.108 |
| 12/09/2024 | 0.091 | 17,240.390 | 26,780,000 | 19,670,000 | 7.868 | 9,090,000 | 0.094 | 4,370,000 | 0.086 |
| 11/09/2024 | 0.076 | 17,108.710 | 49,510,000 | 24,390,000 | 9.756 | 14,360,000 | 0.072 | 20,440,000 | 0.071 |
| 10/09/2024 | 0.090 | 17,234.090 | 19,370,000 | 18,310,000 | 7.324 | 8,320,000 | 0.089 | 1,590,000 | 0.087 |
| 09/09/2024 | 0.082 | 17,196.960 | 32,330,000 | 25,040,000 | 10.016 | 2,380,000 | 0.085 | 13,160,000 | 0.083 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.106 | 17,444.300 | 24,050,000 | 14,260,000 | 5.704 | 8,550,000 | 0.110 | 7,400,000 | 0.103 |
| 04/09/2024 | 0.109 | 17,457.340 | 43,760,000 | 15,410,000 | 6.164 | 8,350,000 | 0.105 | 17,980,000 | 0.105 |
| 03/09/2024 | 0.126 | 17,651.490 | 6,180,000 | 5,780,000 | 2.312 | 1,410,000 | 0.125 | 3,340,000 | 0.125 |
| 02/09/2024 | 0.126 | 17,691.970 | 1,120,000 | 3,850,000 | 1.540 | 390,000 | 0.126 | 270,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |