55794 恒指摩通七八熊D (R 熊证)
实时 按盘价 升0.223 +0.038 (+20.541%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.18519,601.110000.000
20/11/20240.17919,705.010000.000
19/11/20240.18519,663.670000.000
18/11/20240.19119,576.610000.000
15/11/20240.20219,426.340100,00000.00050,0000.19350,0000.198
14/11/20240.20519,435.810000.000
13/11/20240.16619,823.450000.000
12/11/20240.16619,846.880230,00000.000130,0000.158100,0000.140
11/11/20240.11520,426.9301,220,00030,0000.015840,0000.120300,0000.125
08/11/20240.08020,728.19018,660,000570,0000.2854,470,0000.0674,680,0000.060
07/11/20240.06620,953.3401,310,000360,0000.180870,0000.082430,0000.084
06/11/20240.10620,538.380980,000800,0000.400150,0000.086830,0000.094
05/11/20240.06421,006.9701,120,000120,0000.060550,0000.083570,0000.086
04/11/20240.10620,567.5200100,0000.050
01/11/20240.10720,506.430180,000100,0000.05040,0000.097140,0000.105
31/10/20240.11820,317.330000.000
30/10/20240.12020,380.640120,00000.000120,0000.107
29/10/20240.09020,701.140260,000120,0000.060130,0000.083130,0000.078
28/10/20240.09520,599.360400,000120,0000.060300,0000.102100,0000.099
25/10/20240.09820,590.150860,000320,0000.160330,0000.093530,0000.089
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。