55790 恒指摩通七甲熊Ｕ (R 熊证)
按盘价 
0.233 +0.037 (+18.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.196 | 19,601.110 | 200,000 | 790,000 | 0.395 | 80,000 | 0.195 | 120,000 | 0.192 |
| 20/11/2024 | 0.189 | 19,705.010 | 230,000 | 750,000 | 0.375 | 160,000 | 0.196 | 70,000 | 0.190 |
| 19/11/2024 | 0.196 | 19,663.670 | 50,000 | 840,000 | 0.420 | 50,000 | 0.198 | ||
| 18/11/2024 | 0.202 | 19,576.610 | 260,000 | 790,000 | 0.395 | 130,000 | 0.203 | 130,000 | 0.195 |
| 15/11/2024 | 0.213 | 19,426.340 | 100,000 | 790,000 | 0.395 | 50,000 | 0.213 | 50,000 | 0.204 |
| 14/11/2024 | 0.216 | 19,435.810 | 5,430,000 | 790,000 | 0.395 | 5,260,000 | 0.206 | ||
| 13/11/2024 | 0.177 | 19,823.450 | 2,220,000 | 6,050,000 | 3.025 | 100,000 | 0.190 | 1,200,000 | 0.188 |
| 12/11/2024 | 0.178 | 19,846.880 | 13,330,000 | 4,950,000 | 2.475 | 9,800,000 | 0.152 | 400,000 | 0.163 |
| 11/11/2024 | 0.125 | 20,426.930 | 23,090,000 | 14,350,000 | 7.175 | 2,680,000 | 0.131 | 9,840,000 | 0.140 |
| 08/11/2024 | 0.091 | 20,728.190 | 104,560,000 | 7,190,000 | 3.595 | 13,240,000 | 0.071 | 9,190,000 | 0.058 |
| 07/11/2024 | 0.078 | 20,953.340 | 13,310,000 | 11,240,000 | 5.620 | 1,910,000 | 0.097 | 1,250,000 | 0.089 |
| 06/11/2024 | 0.117 | 20,538.380 | 11,670,000 | 11,900,000 | 5.950 | 630,000 | 0.108 | 6,630,000 | 0.102 |
| 05/11/2024 | 0.075 | 21,006.970 | 6,230,000 | 5,900,000 | 2.950 | 3,430,000 | 0.083 | 1,470,000 | 0.096 |
| 04/11/2024 | 0.115 | 20,567.520 | 480,000 | 7,860,000 | 3.930 | 190,000 | 0.114 | 190,000 | 0.112 |
| 01/11/2024 | 0.120 | 20,506.430 | 310,000 | 7,860,000 | 3.930 | 150,000 | 0.118 | 160,000 | 0.119 |
| 31/10/2024 | 0.127 | 20,317.330 | 3,840,000 | 7,850,000 | 3.925 | 2,560,000 | 0.119 | ||
| 30/10/2024 | 0.132 | 20,380.640 | 1,360,000 | 5,290,000 | 2.645 | 520,000 | 0.126 | 640,000 | 0.112 |
| 29/10/2024 | 0.104 | 20,701.140 | 3,450,000 | 5,170,000 | 2.585 | 2,500,000 | 0.091 | 670,000 | 0.092 |
| 28/10/2024 | 0.106 | 20,599.360 | 3,180,000 | 7,000,000 | 3.500 | 1,160,000 | 0.109 | 1,560,000 | 0.108 |
| 25/10/2024 | 0.108 | 20,590.150 | 1,500,000 | 6,600,000 | 3.300 | 680,000 | 0.105 | 550,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |