55788 腾讯摩通四甲牛Ｉ (R 牛证)
按盘价 
0.290 +0.015 (+5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.275 | 437.800 | 0 | 685,000 | 0.685 | ||||
| 26/09/2024 | 0.260 | 430.000 | 925,000 | 685,000 | 0.685 | 520,000 | 0.234 | 405,000 | 0.231 |
| 25/09/2024 | 0.213 | 405.400 | 580,000 | 800,000 | 0.800 | 530,000 | 0.221 | ||
| 24/09/2024 | 0.209 | 402.200 | 335,000 | 1,330,000 | 1.330 | 335,000 | 0.198 | ||
| 23/09/2024 | 0.180 | 387.600 | 0 | 1,665,000 | 1.665 | ||||
| 20/09/2024 | 0.184 | 388.600 | 40,000 | 1,665,000 | 1.665 | ||||
| 19/09/2024 | 0.183 | 388.800 | 340,000 | 1,665,000 | 1.665 | 10,000 | 0.182 | ||
| 17/09/2024 | 0.165 | 380.000 | 0 | 1,675,000 | 1.675 | ||||
| 16/09/2024 | 0.160 | 377.800 | 10,000 | 1,675,000 | 1.675 | 10,000 | 0.160 | ||
| 13/09/2024 | 0.155 | 374.800 | 0 | 1,685,000 | 1.685 | ||||
| 12/09/2024 | 0.153 | 372.600 | 5,000 | 1,685,000 | 1.685 | 5,000 | 0.158 | ||
| 11/09/2024 | 0.148 | 370.200 | 1,265,000 | 1,690,000 | 1.690 | 330,000 | 0.143 | 935,000 | 0.140 |
| 10/09/2024 | 0.146 | 368.600 | 2,390,000 | 1,085,000 | 1.085 | 1,260,000 | 0.147 | 1,130,000 | 0.147 |
| 09/09/2024 | 0.148 | 371.200 | 6,320,000 | 1,215,000 | 1.215 | 2,510,000 | 0.144 | 2,785,000 | 0.144 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.155 | 373.400 | 3,595,000 | 940,000 | 0.940 | 1,820,000 | 0.153 | 1,545,000 | 0.153 |
| 04/09/2024 | 0.154 | 372.800 | 2,305,000 | 1,215,000 | 1.215 | 1,255,000 | 0.154 | 1,045,000 | 0.154 |
| 03/09/2024 | 0.166 | 378.200 | 3,910,000 | 1,425,000 | 1.425 | 2,040,000 | 0.164 | 1,545,000 | 0.167 |
| 02/09/2024 | 0.165 | 377.800 | 210,000 | 1,920,000 | 1.920 | 90,000 | 0.166 | 10,000 | 0.169 |
| 30/08/2024 | 0.175 | 382.000 | 4,730,000 | 2,000,000 | 2.000 | 1,590,000 | 0.175 | 1,395,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |