55778 恒指摩通七十熊Ｍ (R 熊证)
按盘价 
0.207 +0.038 (+22.485%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.169 | 19,601.110 | 48,210,000 | 9,180,000 | 4.590 | 22,930,000 | 0.167 | 17,790,000 | 0.163 |
| 20/11/2024 | 0.162 | 19,705.010 | 30,670,000 | 14,320,000 | 7.160 | 7,240,000 | 0.169 | 16,420,000 | 0.163 |
| 19/11/2024 | 0.168 | 19,663.670 | 5,390,000 | 5,140,000 | 2.570 | 2,430,000 | 0.169 | 1,650,000 | 0.169 |
| 18/11/2024 | 0.175 | 19,576.610 | 7,250,000 | 5,920,000 | 2.960 | 4,610,000 | 0.171 | 1,970,000 | 0.168 |
| 15/11/2024 | 0.185 | 19,426.340 | 7,990,000 | 8,560,000 | 4.280 | 2,140,000 | 0.177 | 4,380,000 | 0.191 |
| 14/11/2024 | 0.189 | 19,435.810 | 55,050,000 | 6,320,000 | 3.160 | 20,620,000 | 0.173 | ||
| 13/11/2024 | 0.149 | 19,823.450 | 51,370,000 | 26,940,000 | 13.470 | 6,600,000 | 0.163 | 9,870,000 | 0.163 |
| 12/11/2024 | 0.149 | 19,846.880 | 141,500,000 | 23,670,000 | 11.835 | 23,300,000 | 0.123 | 14,800,000 | 0.110 |
| 11/11/2024 | 0.099 | 20,426.930 | 296,460,000 | 32,170,000 | 16.085 | 17,730,000 | 0.110 | 34,520,000 | 0.110 |
| 08/11/2024 | 0.064 | 20,728.190 | 3,071,710,000 | 15,380,000 | 7.690 | 1,334,760,000 | 0.039 | 1,332,720,000 | 0.039 |
| 07/11/2024 | 0.052 | 20,953.340 | 39,880,000 | 17,420,000 | 8.710 | 10,150,000 | 0.055 | 280,000 | 0.099 |
| 06/11/2024 | 0.090 | 20,538.380 | 106,230,000 | 27,290,000 | 13.645 | 3,010,000 | 0.084 | 9,190,000 | 0.072 |
| 05/11/2024 | 0.048 | 21,006.970 | 55,400,000 | 21,110,000 | 10.555 | 10,480,000 | 0.054 | 10,570,000 | 0.067 |
| 04/11/2024 | 0.088 | 20,567.520 | 4,510,000 | 21,020,000 | 10.510 | 2,040,000 | 0.089 | 1,100,000 | 0.085 |
| 01/11/2024 | 0.092 | 20,506.430 | 10,740,000 | 21,960,000 | 10.980 | 4,470,000 | 0.091 | 1,160,000 | 0.089 |
| 31/10/2024 | 0.100 | 20,317.330 | 10,130,000 | 25,270,000 | 12.635 | 1,370,000 | 0.093 | 5,240,000 | 0.094 |
| 30/10/2024 | 0.104 | 20,380.640 | 8,440,000 | 21,400,000 | 10.700 | 60,000 | 0.088 | 2,200,000 | 0.090 |
| 29/10/2024 | 0.076 | 20,701.140 | 26,330,000 | 19,260,000 | 9.630 | 2,800,000 | 0.064 | 3,590,000 | 0.073 |
| 28/10/2024 | 0.079 | 20,599.360 | 15,570,000 | 18,470,000 | 9.235 | 1,380,000 | 0.082 | 5,300,000 | 0.086 |
| 25/10/2024 | 0.081 | 20,590.150 | 23,970,000 | 14,550,000 | 7.275 | 2,510,000 | 0.076 | 1,060,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |