55775 中芯汇丰五十牛Ａ (R 牛证)
按盘价 
0.330 -0.035 (-9.589%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.365 | 57.800 | 0 | 2,770,000 | 2.770 | ||||
| 26/02/2025 | 0.345 | 57.400 | 0 | 2,770,000 | 2.770 | ||||
| 25/02/2025 | 0.340 | 54.200 | 60,000 | 2,770,000 | 2.770 | ||||
| 24/02/2025 | 0.340 | 55.000 | 1,000,000 | 2,770,000 | 2.770 | ||||
| 21/02/2025 | 0.315 | 54.200 | 25,000 | 2,770,000 | 2.770 | 25,000 | 0.290 | ||
| 20/02/2025 | 0.300 | 50.250 | 0 | 2,795,000 | 2.800 | ||||
| 19/02/2025 | 0.305 | 51.800 | 525,000 | 2,795,000 | 2.800 | ||||
| 18/02/2025 | 0.255 | 47.800 | 200,000 | 2,795,000 | 2.800 | 100,000 | 0.255 | 100,000 | 0.270 |
| 17/02/2025 | 0.260 | 47.500 | 200,000 | 2,795,000 | 2.800 | ||||
| 14/02/2025 | 0.247 | 45.550 | 740,000 | 2,795,000 | 2.800 | 520,000 | 0.246 | ||
| 13/02/2025 | 0.260 | 46.000 | 305,000 | 2,275,000 | 2.280 | 205,000 | 0.270 | ||
| 12/02/2025 | 0.270 | 47.950 | 300,000 | 2,480,000 | 2.480 | 100,000 | 0.270 | ||
| 11/02/2025 | 0.255 | 45.300 | 15,000 | 2,380,000 | 2.380 | ||||
| 10/02/2025 | 0.270 | 47.800 | 995,000 | 2,380,000 | 2.380 | 920,000 | 0.255 | ||
| 07/02/2025 | 0.249 | 46.650 | 240,000 | 3,300,000 | 3.300 | 120,000 | 0.245 | ||
| 06/02/2025 | 0.265 | 47.900 | 210,000 | 3,420,000 | 3.420 | ||||
| 05/02/2025 | 0.241 | 44.700 | 455,000 | 3,420,000 | 3.420 | 355,000 | 0.231 | ||
| 04/02/2025 | 0.248 | 45.450 | 385,000 | 3,775,000 | 3.780 | ||||
| 03/02/2025 | 0.211 | 41.900 | 230,000 | 3,775,000 | 3.780 | ||||
| 28/01/2025 | 0.173 | 38.000 | 225,000 | 3,775,000 | 3.780 | 30,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |