55762 恒指瑞银五一牛J (R 牛证)
实时 按盘价 升0.260 +0.013 (+5.263%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.24719,883.1300450,0000.150
20/12/20240.24019,720.7000450,0000.150
19/12/20240.24119,752.5100450,0000.150
18/12/20240.24719,864.5500450,0000.150
17/12/20240.24219,700.4800450,0000.150
16/12/20240.24419,795.4900450,0000.150
13/12/20240.25519,971.2400450,0000.150
12/12/20240.28020,397.0500450,0000.150
11/12/20240.27520,155.0500450,0000.150
10/12/20240.28520,311.280100,000450,0000.150100,0000.300
09/12/20240.28520,414.090200,000350,0000.120200,0000.285
06/12/20240.25019,865.8500550,0000.180
05/12/20240.22819,560.4400550,0000.180
04/12/20240.24119,742.4600550,0000.180
03/12/20240.23719,746.3200550,0000.180
02/12/20240.22719,550.2900550,0000.180
29/11/20240.21819,423.6100550,0000.180
28/11/20240.21719,366.9600550,0000.180
27/11/20240.23419,603.1300550,0000.180
26/11/20240.20419,159.200150,000550,0000.180150,0000.211
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 11:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。