55728 海油法巴五甲牛Ａ (R 牛证)
按盘价 
0.117 +0.012 (+11.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.105 | 18.120 | 0 | 330,000 | 0.330 | ||||
| 01/11/2024 | 0.116 | 18.380 | 0 | 330,000 | 0.330 | ||||
| 31/10/2024 | 0.094 | 18.180 | 0 | 330,000 | 0.330 | ||||
| 30/10/2024 | 0.084 | 18.020 | 50,000 | 330,000 | 0.330 | 50,000 | 0.074 | ||
| 29/10/2024 | 0.126 | 18.420 | 100,000 | 380,000 | 0.380 | 100,000 | 0.115 | ||
| 28/10/2024 | 0.155 | 18.700 | 0 | 480,000 | 0.480 | ||||
| 25/10/2024 | 0.178 | 18.920 | 100,000 | 480,000 | 0.480 | ||||
| 24/10/2024 | 0.186 | 19.060 | 0 | 480,000 | 0.480 | ||||
| 23/10/2024 | 0.176 | 18.840 | 110,000 | 480,000 | 0.480 | 110,000 | 0.186 | ||
| 22/10/2024 | 0.166 | 18.760 | 0 | 370,000 | 0.370 | ||||
| 21/10/2024 | 0.166 | 18.760 | 0 | 370,000 | 0.370 | ||||
| 18/10/2024 | 0.193 | 19.020 | 0 | 370,000 | 0.370 | ||||
| 17/10/2024 | 0.196 | 19.040 | 0 | 370,000 | 0.370 | ||||
| 16/10/2024 | 0.206 | 19.100 | 0 | 370,000 | 0.370 | ||||
| 15/10/2024 | 0.222 | 19.300 | 320,000 | 370,000 | 0.370 | 320,000 | 0.243 | ||
| 14/10/2024 | 0.290 | 20.150 | 220,000 | 690,000 | 0.690 | ||||
| 10/10/2024 | 0.300 | 20.100 | 740,000 | 690,000 | 0.690 | 40,000 | 0.275 | ||
| 09/10/2024 | 0.205 | 19.300 | 440,000 | 650,000 | 0.650 | 220,000 | 0.248 | ||
| 08/10/2024 | 0.310 | 20.350 | 0 | 870,000 | 0.870 | ||||
| 07/10/2024 | 0.435 | 22.050 | 80,000 | 870,000 | 0.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |