55723 恒指瑞银八四熊Ｃ (R 熊证)
按盘价 
0.246 +0.020 (+8.850%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.226 | 25,500.580 | 500,000 | 0 | 0.000 | 500,000 | 0.220 | ||
| 18/03/2026 | 0.170 | 26,025.420 | 0 | 500,000 | 0.250 | ||||
| 17/03/2026 | 0.183 | 25,868.540 | 0 | 500,000 | 0.250 | ||||
| 16/03/2026 | 0.190 | 25,834.020 | 500,000 | 500,000 | 0.250 | 500,000 | 0.202 | ||
| 13/03/2026 | 0.224 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.198 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.186 | 25,898.760 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.175 | 1,500,000 | 0.172 |
| 10/03/2026 | 0.182 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.236 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.201 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.237 | 25,321.340 | 650,000 | 0 | 0.000 | 350,000 | 0.235 | 300,000 | 0.224 |
| 04/03/2026 | 0.250 | 25,249.480 | 180,000 | 50,000 | 0.030 | 180,000 | 0.250 | ||
| 03/03/2026 | 0.199 | 25,768.080 | 750,000 | 230,000 | 0.110 | 430,000 | 0.178 | 320,000 | 0.173 |
| 02/03/2026 | 0.173 | 26,059.850 | 1,190,000 | 340,000 | 0.170 | 740,000 | 0.161 | 450,000 | 0.163 |
| 27/02/2026 | 0.109 | 26,630.540 | 1,830,000 | 630,000 | 0.320 | 1,280,000 | 0.128 | 550,000 | 0.115 |
| 26/02/2026 | 0.135 | 26,381.020 | 12,750,000 | 1,360,000 | 0.680 | 5,080,000 | 0.110 | 1,610,000 | 0.082 |
| 25/02/2026 | 0.103 | 26,765.720 | 59,140,000 | 4,830,000 | 2.420 | 18,510,000 | 0.100 | 19,710,000 | 0.101 |
| 24/02/2026 | 0.112 | 26,590.320 | 44,750,000 | 3,630,000 | 1.810 | 6,600,000 | 0.109 | ||
| 23/02/2026 | 0.067 | 27,081.910 | 58,860,000 | 10,230,000 | 5.120 | 11,170,000 | 0.065 | 17,990,000 | 0.069 |
| 20/02/2026 | 0.126 | 26,413.350 | 14,370,000 | 3,410,000 | 1.700 | 3,460,000 | 0.119 | 200,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |