55708 恒指法兴五三熊Ｑ (R 熊证)
按盘价 
0.300 +0.040 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.260 | 19,601.110 | 0 | 10,000 | 0.005 | ||||
| 20/11/2024 | 0.260 | 19,705.010 | 0 | 10,000 | 0.005 | ||||
| 19/11/2024 | 0.265 | 19,663.670 | 0 | 10,000 | 0.005 | ||||
| 18/11/2024 | 0.275 | 19,576.610 | 0 | 10,000 | 0.005 | ||||
| 15/11/2024 | 0.285 | 19,426.340 | 0 | 10,000 | 0.005 | ||||
| 14/11/2024 | 0.285 | 19,435.810 | 210,000 | 10,000 | 0.005 | 170,000 | 0.262 | 40,000 | 0.245 |
| 13/11/2024 | 0.245 | 19,823.450 | 1,520,000 | 140,000 | 0.070 | 1,400,000 | 0.261 | 120,000 | 0.255 |
| 12/11/2024 | 0.245 | 19,846.880 | 2,630,000 | 1,420,000 | 0.710 | 630,000 | 0.245 | 2,000,000 | 0.178 |
| 11/11/2024 | 0.189 | 20,426.930 | 3,360,000 | 50,000 | 0.025 | 2,110,000 | 0.192 | 930,000 | 0.188 |
| 08/11/2024 | 0.151 | 20,728.190 | 3,900,000 | 1,230,000 | 0.615 | 1,480,000 | 0.149 | 2,420,000 | 0.144 |
| 07/11/2024 | 0.139 | 20,953.340 | 910,000 | 290,000 | 0.145 | 430,000 | 0.138 | 480,000 | 0.159 |
| 06/11/2024 | 0.182 | 20,538.380 | 2,640,000 | 240,000 | 0.120 | 1,240,000 | 0.187 | 1,400,000 | 0.187 |
| 05/11/2024 | 0.136 | 21,006.970 | 7,960,000 | 80,000 | 0.040 | 3,830,000 | 0.167 | 3,420,000 | 0.166 |
| 04/11/2024 | 0.178 | 20,567.520 | 3,820,000 | 490,000 | 0.245 | 1,560,000 | 0.179 | 2,040,000 | 0.178 |
| 01/11/2024 | 0.179 | 20,506.430 | 590,000 | 10,000 | 0.005 | 360,000 | 0.170 | 230,000 | 0.171 |
| 31/10/2024 | 0.192 | 20,317.330 | 0 | 140,000 | 0.070 | ||||
| 30/10/2024 | 0.192 | 20,380.640 | 0 | 140,000 | 0.070 | ||||
| 29/10/2024 | 0.164 | 20,701.140 | 400,000 | 140,000 | 0.070 | 200,000 | 0.157 | 200,000 | 0.169 |
| 28/10/2024 | 0.166 | 20,599.360 | 2,170,000 | 140,000 | 0.070 | 1,140,000 | 0.172 | 990,000 | 0.170 |
| 25/10/2024 | 0.169 | 20,590.150 | 2,850,000 | 290,000 | 0.145 | 1,280,000 | 0.167 | 1,420,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |