55682 恒指法兴五五熊Ｗ (R 熊证)
按盘价 
0.265 +0.041 (+18.304%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.224 | 19,601.110 | 10,000 | 190,000 | 0.095 | 10,000 | 0.224 | ||
| 20/11/2024 | 0.218 | 19,705.010 | 0 | 180,000 | 0.090 | ||||
| 19/11/2024 | 0.222 | 19,663.670 | 1,200,000 | 180,000 | 0.090 | 1,000,000 | 0.222 | 200,000 | 0.226 |
| 18/11/2024 | 0.230 | 19,576.610 | 0 | 980,000 | 0.490 | ||||
| 15/11/2024 | 0.243 | 19,426.340 | 30,000 | 980,000 | 0.490 | 30,000 | 0.240 | ||
| 14/11/2024 | 0.243 | 19,435.810 | 170,000 | 950,000 | 0.475 | 160,000 | 0.233 | 10,000 | 0.245 |
| 13/11/2024 | 0.204 | 19,823.450 | 30,000 | 1,100,000 | 0.550 | 30,000 | 0.218 | ||
| 12/11/2024 | 0.203 | 19,846.880 | 910,000 | 1,130,000 | 0.565 | 470,000 | 0.164 | 440,000 | 0.169 |
| 11/11/2024 | 0.152 | 20,426.930 | 4,180,000 | 1,160,000 | 0.580 | 1,970,000 | 0.155 | 2,190,000 | 0.164 |
| 08/11/2024 | 0.114 | 20,728.190 | 17,250,000 | 940,000 | 0.470 | 4,470,000 | 0.110 | 4,520,000 | 0.091 |
| 07/11/2024 | 0.100 | 20,953.340 | 640,000 | 890,000 | 0.445 | 50,000 | 0.105 | 590,000 | 0.107 |
| 06/11/2024 | 0.141 | 20,538.380 | 1,010,000 | 350,000 | 0.175 | 690,000 | 0.131 | 320,000 | 0.145 |
| 05/11/2024 | 0.097 | 21,006.970 | 830,000 | 720,000 | 0.360 | 360,000 | 0.099 | 470,000 | 0.105 |
| 04/11/2024 | 0.140 | 20,567.520 | 120,000 | 610,000 | 0.305 | 110,000 | 0.136 | 10,000 | 0.140 |
| 01/11/2024 | 0.141 | 20,506.430 | 430,000 | 710,000 | 0.355 | 150,000 | 0.141 | 280,000 | 0.146 |
| 31/10/2024 | 0.153 | 20,317.330 | 10,000 | 580,000 | 0.290 | 10,000 | 0.155 | ||
| 30/10/2024 | 0.154 | 20,380.640 | 550,000 | 590,000 | 0.295 | 300,000 | 0.149 | 250,000 | 0.153 |
| 29/10/2024 | 0.125 | 20,701.140 | 310,000 | 640,000 | 0.320 | 200,000 | 0.107 | 110,000 | 0.113 |
| 28/10/2024 | 0.127 | 20,599.360 | 440,000 | 730,000 | 0.365 | 10,000 | 0.128 | 430,000 | 0.134 |
| 25/10/2024 | 0.130 | 20,590.150 | 460,000 | 310,000 | 0.155 | 150,000 | 0.133 | 300,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |