55678 恒指摩通八四牛Ｕ (R 牛证)
按盘价 
0.208 +0.005 (+2.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.203 | 25,606.030 | 260,000 | 1,200,000 | 0.600 | 210,000 | 0.203 | 50,000 | 0.193 |
| 21/05/2026 | 0.177 | 25,386.520 | 400,000 | 1,360,000 | 0.680 | 50,000 | 0.222 | 350,000 | 0.187 |
| 20/05/2026 | 0.202 | 25,651.120 | 220,000 | 1,060,000 | 0.530 | 30,000 | 0.206 | 190,000 | 0.196 |
| 19/05/2026 | 0.219 | 25,797.850 | 160,000 | 900,000 | 0.450 | 110,000 | 0.222 | 50,000 | 0.209 |
| 18/05/2026 | 0.204 | 25,675.180 | 560,000 | 960,000 | 0.480 | 90,000 | 0.198 | 420,000 | 0.205 |
| 15/05/2026 | 0.235 | 25,962.730 | 260,000 | 630,000 | 0.315 | 50,000 | 0.235 | 210,000 | 0.234 |
| 14/05/2026 | 0.280 | 26,389.040 | 130,000 | 470,000 | 0.235 | 100,000 | 0.315 | 30,000 | 0.290 |
| 13/05/2026 | 0.275 | 26,388.440 | 0 | 540,000 | 0.270 | ||||
| 12/05/2026 | 0.275 | 26,347.910 | 50,000 | 540,000 | 0.270 | 50,000 | 0.295 | ||
| 11/05/2026 | 0.275 | 26,406.840 | 0 | 590,000 | 0.295 | ||||
| 08/05/2026 | 0.275 | 26,393.710 | 50,000 | 590,000 | 0.295 | 50,000 | 0.275 | ||
| 07/05/2026 | 0.305 | 26,626.280 | 1,230,000 | 540,000 | 0.270 | 1,130,000 | 0.298 | 100,000 | 0.305 |
| 06/05/2026 | 0.255 | 26,213.780 | 200,000 | 1,570,000 | 0.785 | 100,000 | 0.249 | 100,000 | 0.230 |
| 05/05/2026 | 0.222 | 25,898.610 | 400,000 | 1,570,000 | 0.785 | 100,000 | 0.225 | 300,000 | 0.206 |
| 04/05/2026 | 0.248 | 26,095.880 | 140,000 | 1,370,000 | 0.685 | 50,000 | 0.265 | 40,000 | 0.265 |
| 30/04/2026 | 0.211 | 25,776.530 | 0 | 1,380,000 | 0.690 | ||||
| 29/04/2026 | 0.242 | 26,111.840 | 150,000 | 1,380,000 | 0.690 | 100,000 | 0.235 | 50,000 | 0.229 |
| 28/04/2026 | 0.200 | 25,679.780 | 200,000 | 1,430,000 | 0.715 | 200,000 | 0.200 | ||
| 27/04/2026 | 0.233 | 25,925.650 | 40,000 | 1,230,000 | 0.615 | 40,000 | 0.240 | ||
| 24/04/2026 | 0.233 | 25,978.070 | 120,000 | 1,270,000 | 0.635 | 40,000 | 0.225 | 80,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |