55666 中芯法兴五十牛C (R 牛证)
实时 按盘价 跌0.375 -0.030 (-7.407%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/02/20250.40557.8000525,0000.262
26/02/20250.40057.4000525,0000.262
25/02/20250.38054.20050,000525,0000.26250,0000.380
24/02/20250.37055.0000475,0000.238
21/02/20250.36054.2000475,0000.238
20/02/20250.33550.250905,000475,0000.238905,0000.336
19/02/20250.34551.80001,380,0000.690
18/02/20250.30547.80001,380,0000.690
17/02/20250.30547.50001,380,0000.690
14/02/20250.29545.55001,380,0000.690
13/02/20250.30546.00001,380,0000.690
12/02/20250.30547.95001,380,0000.690
11/02/20250.29545.30001,380,0000.690
10/02/20250.31047.80001,380,0000.690
07/02/20250.30546.65001,380,0000.690
06/02/20250.30547.90001,380,0000.690
05/02/20250.28544.70001,380,0000.690
04/02/20250.28545.45001,380,0000.690
03/02/20250.25041.90090,0001,380,0000.690
28/01/20250.21438.00001,380,0000.690
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。