55666 中芯法兴五十牛Ｃ (R 牛证)
按盘价 
0.340 -0.020 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.360 | 52.450 | 0 | 525,000 | 0.262 | ||||
| 11/03/2025 | 0.360 | 53.300 | 0 | 525,000 | 0.262 | ||||
| 10/03/2025 | 0.360 | 52.050 | 0 | 525,000 | 0.262 | ||||
| 07/03/2025 | 0.375 | 54.600 | 20,000 | 525,000 | 0.262 | ||||
| 06/03/2025 | 0.390 | 56.300 | 0 | 525,000 | 0.262 | ||||
| 05/03/2025 | 0.370 | 54.950 | 0 | 525,000 | 0.262 | ||||
| 04/03/2025 | 0.355 | 51.550 | 0 | 525,000 | 0.262 | ||||
| 03/03/2025 | 0.355 | 51.400 | 0 | 525,000 | 0.262 | ||||
| 28/02/2025 | 0.375 | 53.600 | 0 | 525,000 | 0.262 | ||||
| 27/02/2025 | 0.405 | 57.800 | 0 | 525,000 | 0.262 | ||||
| 26/02/2025 | 0.400 | 57.400 | 0 | 525,000 | 0.262 | ||||
| 25/02/2025 | 0.380 | 54.200 | 50,000 | 525,000 | 0.262 | 50,000 | 0.380 | ||
| 24/02/2025 | 0.370 | 55.000 | 0 | 475,000 | 0.238 | ||||
| 21/02/2025 | 0.360 | 54.200 | 0 | 475,000 | 0.238 | ||||
| 20/02/2025 | 0.335 | 50.250 | 905,000 | 475,000 | 0.238 | 905,000 | 0.336 | ||
| 19/02/2025 | 0.345 | 51.800 | 0 | 1,380,000 | 0.690 | ||||
| 18/02/2025 | 0.305 | 47.800 | 0 | 1,380,000 | 0.690 | ||||
| 17/02/2025 | 0.305 | 47.500 | 0 | 1,380,000 | 0.690 | ||||
| 14/02/2025 | 0.295 | 45.550 | 0 | 1,380,000 | 0.690 | ||||
| 13/02/2025 | 0.305 | 46.000 | 0 | 1,380,000 | 0.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |