55660 恒指法兴五三熊M (R 熊证)
实时 按盘价 升0.222 +0.040 (+21.978%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.18219,601.1100510,0000.255
20/11/20240.17619,705.0100510,0000.255
19/11/20240.18119,663.670800,000510,0000.255270,0000.182530,0000.180
18/11/20240.18819,576.610850,000250,0000.125300,0000.183550,0000.177
15/11/20240.19919,426.340240,00000.000120,0000.195120,0000.189
14/11/20240.20219,435.810180,00000.00090,0000.18990,0000.185
13/11/20240.16319,823.450110,00000.000110,0000.170
12/11/20240.16319,846.880670,000110,0000.055520,0000.136150,0000.108
11/11/20240.11020,426.9301,380,000480,0000.240790,0000.115550,0000.118
08/11/20240.07320,728.1906,290,000720,0000.3602,070,0000.0462,760,0000.046
07/11/20240.05820,953.3402,610,00030,0000.0151,330,0000.0621,280,0000.082
06/11/20240.10120,538.3802,480,00080,0000.0401,500,0000.086980,0000.088
05/11/20240.05621,006.970660,000600,0000.30080,0000.068580,0000.067
04/11/20240.09820,567.5201,400,000100,0000.050650,0000.101750,0000.099
01/11/20240.10020,506.4301,620,00000.000910,0000.100710,0000.099
31/10/20240.11120,317.330600,000200,0000.100300,0000.112300,0000.109
30/10/20240.11220,380.640300,000200,0000.10090,0000.107210,0000.095
29/10/20240.08420,701.140280,00080,0000.040100,0000.071180,0000.074
28/10/20240.08720,599.3601,200,00000.000700,0000.101500,0000.101
25/10/20240.08920,590.150690,000200,0000.100420,0000.084270,0000.076
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。