55659 恒指法兴五三熊Ｚ (R 熊证)
按盘价 
0.078 +0.053 (+212.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.025 | 21,006.970 | 5,383,030,000 | 33,530,000 | 16.765 | 2,620,520,000 | 0.055 | 2,650,290,000 | 0.055 |
| 04/11/2024 | 0.068 | 20,567.520 | 5,400,000 | 3,760,000 | 1.880 | 1,510,000 | 0.068 | 3,450,000 | 0.070 |
| 01/11/2024 | 0.070 | 20,506.430 | 19,710,000 | 1,820,000 | 0.910 | 8,890,000 | 0.071 | 3,480,000 | 0.070 |
| 31/10/2024 | 0.081 | 20,317.330 | 32,850,000 | 7,230,000 | 3.615 | 11,960,000 | 0.073 | 5,160,000 | 0.074 |
| 30/10/2024 | 0.083 | 20,380.640 | 133,480,000 | 14,030,000 | 7.015 | 16,890,000 | 0.068 | 21,090,000 | 0.066 |
| 29/10/2024 | 0.056 | 20,701.140 | 3,038,130,000 | 9,830,000 | 4.915 | 1,433,050,000 | 0.049 | 1,440,690,000 | 0.049 |
| 28/10/2024 | 0.059 | 20,599.360 | 23,820,000 | 2,190,000 | 1.095 | 8,700,000 | 0.065 | 6,260,000 | 0.067 |
| 25/10/2024 | 0.060 | 20,590.150 | 31,020,000 | 4,630,000 | 2.315 | 10,140,000 | 0.053 | 7,300,000 | 0.054 |
| 24/10/2024 | 0.071 | 20,489.620 | 20,820,000 | 7,470,000 | 3.735 | 5,310,000 | 0.067 | 1,370,000 | 0.068 |
| 23/10/2024 | 0.045 | 20,760.150 | 106,570,000 | 11,410,000 | 5.705 | 30,800,000 | 0.045 | 27,370,000 | 0.043 |
| 22/10/2024 | 0.071 | 20,498.950 | 147,830,000 | 14,840,000 | 7.420 | 33,860,000 | 0.066 | 36,530,000 | 0.067 |
| 21/10/2024 | 0.074 | 20,478.460 | 208,880,000 | 12,170,000 | 6.085 | 41,990,000 | 0.052 | 43,840,000 | 0.055 |
| 18/10/2024 | 0.041 | 20,804.110 | 285,060,000 | 10,320,000 | 5.160 | 79,000,000 | 0.069 | 82,370,000 | 0.073 |
| 17/10/2024 | 0.111 | 20,079.100 | 157,880,000 | 6,950,000 | 3.475 | 33,920,000 | 0.069 | 38,880,000 | 0.068 |
| 16/10/2024 | 0.086 | 20,286.850 | 8,260,000 | 1,990,000 | 0.995 | 3,010,000 | 0.082 | 5,000,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |