55636 腾讯瑞银八十熊Ｄ (R 熊证)
按盘价 
0.175 +0.001 (+0.575%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.174 | 550.000 | 570,000 | 230,000 | 0.230 | 370,000 | 0.164 | ||
| 16/03/2026 | 0.161 | 558.500 | 0 | 600,000 | 0.600 | ||||
| 13/03/2026 | 0.177 | 547.500 | 490,000 | 600,000 | 0.600 | 135,000 | 0.184 | ||
| 12/03/2026 | 0.178 | 546.500 | 0 | 465,000 | 0.460 | ||||
| 11/03/2026 | 0.175 | 552.000 | 2,095,000 | 465,000 | 0.460 | 1,130,000 | 0.165 | 935,000 | 0.167 |
| 10/03/2026 | 0.173 | 553.500 | 85,000 | 660,000 | 0.660 | 30,000 | 0.173 | 30,000 | 0.178 |
| 09/03/2026 | 0.232 | 516.000 | 0 | 660,000 | 0.660 | ||||
| 06/03/2026 | 0.231 | 519.000 | 5,000 | 660,000 | 0.660 | 5,000 | 0.237 | ||
| 05/03/2026 | 0.255 | 502.000 | 0 | 665,000 | 0.660 | ||||
| 04/03/2026 | 0.248 | 506.000 | 0 | 665,000 | 0.660 | ||||
| 03/03/2026 | 0.241 | 510.500 | 0 | 665,000 | 0.660 | ||||
| 02/03/2026 | 0.239 | 514.000 | 30,000 | 665,000 | 0.660 | ||||
| 27/02/2026 | 0.224 | 518.000 | 640,000 | 665,000 | 0.660 | 280,000 | 0.224 | ||
| 26/02/2026 | 0.237 | 512.000 | 555,000 | 945,000 | 0.950 | 555,000 | 0.227 | ||
| 25/02/2026 | 0.218 | 522.500 | 310,000 | 1,500,000 | 1.500 | 310,000 | 0.218 | ||
| 24/02/2026 | 0.219 | 520.000 | 0 | 1,810,000 | 1.810 | ||||
| 23/02/2026 | 0.193 | 538.000 | 945,000 | 1,810,000 | 1.810 | 945,000 | 0.203 | ||
| 20/02/2026 | 0.220 | 522.000 | 0 | 865,000 | 0.860 | ||||
| 16/02/2026 | 0.200 | 533.000 | 600,000 | 865,000 | 0.860 | 600,000 | 0.202 | ||
| 13/02/2026 | 0.202 | 532.000 | 700,000 | 1,465,000 | 1.470 | 550,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |