55635 腾讯瑞银八乙熊Ｉ (R 熊证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.255 | 456.400 | 0 | 20,000 | 0.020 | ||||
| 14/05/2026 | 0.255 | 454.900 | 0 | 20,000 | 0.020 | ||||
| 13/05/2026 | 0.255 | 457.300 | 0 | 20,000 | 0.020 | ||||
| 12/05/2026 | 0.260 | 451.900 | 0 | 20,000 | 0.020 | ||||
| 11/05/2026 | 0.250 | 459.100 | 5,000 | 20,000 | 0.020 | 5,000 | 0.249 | ||
| 08/05/2026 | 0.239 | 466.100 | 0 | 25,000 | 0.030 | ||||
| 07/05/2026 | 0.231 | 472.100 | 5,000 | 25,000 | 0.030 | 5,000 | 0.238 | ||
| 06/05/2026 | 0.255 | 457.700 | 0 | 20,000 | 0.020 | ||||
| 05/05/2026 | 0.239 | 466.900 | 0 | 20,000 | 0.020 | ||||
| 04/05/2026 | 0.238 | 467.700 | 0 | 20,000 | 0.020 | ||||
| 30/04/2026 | 0.245 | 462.500 | 5,000 | 20,000 | 0.020 | 5,000 | 0.240 | ||
| 29/04/2026 | 0.230 | 473.900 | 15,000 | 25,000 | 0.030 | 5,000 | 0.233 | 10,000 | 0.230 |
| 28/04/2026 | 0.238 | 468.500 | 0 | 20,000 | 0.020 | ||||
| 27/04/2026 | 0.225 | 473.300 | 10,000 | 20,000 | 0.020 | 10,000 | 0.213 | ||
| 24/04/2026 | 0.204 | 488.100 | 20,000 | 30,000 | 0.030 | 5,000 | 0.207 | 15,000 | 0.207 |
| 23/04/2026 | 0.201 | 489.900 | 45,000 | 20,000 | 0.020 | 45,000 | 0.199 | ||
| 22/04/2026 | 0.184 | 498.700 | 20,000 | 65,000 | 0.070 | 20,000 | 0.179 | ||
| 21/04/2026 | 0.164 | 513.700 | 40,000 | 85,000 | 0.080 | 30,000 | 0.164 | 10,000 | 0.162 |
| 20/04/2026 | 0.156 | 517.200 | 15,000 | 105,000 | 0.100 | 10,000 | 0.152 | ||
| 17/04/2026 | 0.177 | 505.200 | 15,000 | 95,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |