55631 比迪汇丰六九牛Ａ (R 牛证)
按盘价 
0.055 +0.019 (+52.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.036 | 84.950 | 1,920,000 | 980,000 | 1.630 | 1,570,000 | 0.041 | 100,000 | 0.027 |
| 10/06/2026 | 0.053 | 86.189 | 12,420,000 | 2,450,000 | 4.080 | 6,280,000 | 0.046 | 2,910,000 | 0.050 |
| 09/06/2026 | 0.072 | 87.989 | 10,780,000 | 5,820,000 | 9.700 | 3,200,000 | 0.077 | 5,970,000 | 0.082 |
| 08/06/2026 | 0.071 | 87.639 | 3,970,000 | 3,050,000 | 5.080 | 2,040,000 | 0.065 | 790,000 | 0.066 |
| 05/06/2026 | 0.090 | 89.289 | 980,000 | 4,300,000 | 7.170 | 10,000 | 0.089 | 230,000 | 0.098 |
| 04/06/2026 | 0.110 | 91.389 | 440,000 | 4,080,000 | 6.800 | 160,000 | 0.106 | ||
| 03/06/2026 | 0.124 | 92.839 | 680,000 | 3,920,000 | 6.530 | 430,000 | 0.124 | ||
| 02/06/2026 | 0.159 | 96.339 | 5,020,000 | 4,350,000 | 7.250 | 2,130,000 | 0.149 | ||
| 01/06/2026 | 0.100 | 90.339 | 1,380,000 | 6,480,000 | 10.800 | 1,150,000 | 0.102 | ||
| 29/05/2026 | 0.108 | 90.889 | 2,680,000 | 7,630,000 | 12.720 | 440,000 | 0.108 | 480,000 | 0.113 |
| 28/05/2026 | 0.092 | 89.889 | 32,510,000 | 7,590,000 | 12.650 | 13,430,000 | 0.089 | 14,360,000 | 0.086 |
| 27/05/2026 | 0.095 | 90.289 | 87,310,000 | 6,660,000 | 11.100 | 40,370,000 | 0.111 | 40,750,000 | 0.112 |
| 26/05/2026 | 0.129 | 93.239 | 20,880,000 | 6,280,000 | 10.470 | 9,490,000 | 0.122 | 8,850,000 | 0.116 |
| 22/05/2026 | 0.105 | 91.189 | 53,950,000 | 6,920,000 | 11.530 | 23,160,000 | 0.107 | 26,530,000 | 0.108 |
| 21/05/2026 | 0.097 | 90.139 | 4,600,000 | 3,550,000 | 5.920 | 620,000 | 0.100 | ||
| 20/05/2026 | 0.094 | 89.789 | 73,130,000 | 4,170,000 | 6.950 | 31,720,000 | 0.102 | 35,260,000 | 0.103 |
| 19/05/2026 | 0.135 | 93.489 | 17,240,000 | 630,000 | 1.050 | 8,570,000 | 0.136 | 8,630,000 | 0.134 |
| 18/05/2026 | 0.132 | 93.389 | 20,000 | 570,000 | 0.950 | 20,000 | 0.133 | ||
| 15/05/2026 | 0.160 | 96.039 | 0 | 550,000 | 0.920 | ||||
| 14/05/2026 | 0.179 | 97.739 | 30,000 | 550,000 | 0.920 | 30,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |