55624 港交瑞银八乙熊Ｃ (R 熊证)
按盘价 
0.120 +0.002 (+1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.118 | 376.400 | 450,000 | 28,725,000 | 28.730 | 450,000 | 0.114 | ||
| 03/07/2026 | 0.123 | 375.000 | 455,000 | 29,175,000 | 29.180 | 455,000 | 0.123 | ||
| 02/07/2026 | 0.136 | 367.600 | 1,405,000 | 28,720,000 | 28.720 | 1,405,000 | 0.133 | ||
| 30/06/2026 | 0.143 | 363.000 | 0 | 30,125,000 | 30.120 | ||||
| 29/06/2026 | 0.137 | 367.000 | 0 | 30,125,000 | 30.120 | ||||
| 26/06/2026 | 0.143 | 362.200 | 1,830,000 | 30,125,000 | 30.120 | 1,830,000 | 0.142 | ||
| 25/06/2026 | 0.138 | 366.600 | 195,000 | 31,955,000 | 31.950 | 195,000 | 0.138 | ||
| 24/06/2026 | 0.127 | 371.200 | 545,000 | 31,760,000 | 31.760 | 5,000 | 0.134 | 540,000 | 0.129 |
| 23/06/2026 | 0.126 | 371.000 | 730,000 | 31,225,000 | 31.230 | 730,000 | 0.125 | ||
| 22/06/2026 | 0.117 | 377.600 | 2,655,000 | 31,955,000 | 31.950 | 1,805,000 | 0.125 | 300,000 | 0.117 |
| 18/06/2026 | 0.123 | 374.800 | 985,000 | 33,460,000 | 33.460 | 100,000 | 0.124 | 800,000 | 0.122 |
| 17/06/2026 | 0.106 | 383.400 | 95,000 | 32,760,000 | 32.760 | 95,000 | 0.106 | ||
| 16/06/2026 | 0.103 | 386.000 | 4,160,000 | 32,665,000 | 32.660 | 25,000 | 0.100 | 1,855,000 | 0.105 |
| 15/06/2026 | 0.100 | 386.800 | 5,880,000 | 30,835,000 | 30.840 | 3,845,000 | 0.101 | 880,000 | 0.104 |
| 12/06/2026 | 0.113 | 380.600 | 2,725,000 | 33,800,000 | 33.800 | 900,000 | 0.115 | 365,000 | 0.113 |
| 11/06/2026 | 0.124 | 374.000 | 10,865,000 | 34,335,000 | 34.340 | 1,705,000 | 0.127 | 8,005,000 | 0.122 |
| 10/06/2026 | 0.107 | 383.000 | 3,285,000 | 28,035,000 | 28.040 | 980,000 | 0.109 | 1,630,000 | 0.112 |
| 09/06/2026 | 0.104 | 384.000 | 3,245,000 | 27,385,000 | 27.380 | 2,190,000 | 0.103 | 1,005,000 | 0.104 |
| 08/06/2026 | 0.101 | 386.800 | 7,425,000 | 28,570,000 | 28.570 | 3,215,000 | 0.100 | 3,410,000 | 0.100 |
| 05/06/2026 | 0.083 | 396.400 | 1,440,000 | 28,375,000 | 28.380 | 720,000 | 0.081 | 720,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |